| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,778 | 1,778 | 1,742 | 1,777 | 600 | -3 | 100% | 100% | 33% | ▼ | 99% | 99% | 100% | 100% | 102% |
| 20240726 | 1,756 | 1,756 | 1,739 | 1,739 | 200 | -38 | 98% | 99% | 33% | ▼ | 98% | 97% | 99% | 98% | 100% |
| 20240729 | 1,779 | 1,779 | 1,738 | 1,738 | 900 | -1 | 100% | 98% | 450% | ▼ | 100% | 98% | 101% | 98% | 100% |
| 20240730 | 1,734 | 1,734 | 1,734 | 1,734 | 800 | -4 | 100% | 100% | 89% | ▼ | 100% | 87% | 101% | 97% | 100% |
| 20240731 | 1,734 | 1,734 | 1,734 | 1,734 | 700 | 0 | 100% | 100% | 88% | -- | 100% | 88% | 101% | 97% | 100% |
| 20240801 | 1,734 | 1,734 | 1,726 | 1,726 | 1,400 | -8 | 100% | 100% | 200% | ▼ | 97% | 95% | 100% | 97% | 100% |
| 20240802 | 1,757 | 1,757 | 1,680 | 1,700 | 2,500 | -26 | 98% | 97% | 179% | ▼ | 89% | 101% | 104% | 96% | 100% |
| 20240805 | 1,681 | 1,720 | 1,500 | 1,504 | 2,700 | -196 | 88% | 89% | 108% | ▼ | 102% | 117% | 120% | 84% | 100% |
| 20240806 | 1,464 | 1,604 | 1,464 | 1,492 | 1,100 | -12 | 99% | 102% | 41% | ▼ | 103% | 117% | 118% | 84% | 100% |
| 20240807 | 1,492 | 1,602 | 1,492 | 1,531 | 700 | 39 | 103% | 103% | 64% | ▲ | 108% | 113% | 114% | 86% | 103% |
| 20240809 | 1,544 | 1,720 | 1,544 | 1,669 | 800 | 138 | 109% | 108% | 114% | ▲ | 102% | 105% | 106% | 94% | 112% |
| 20240813 | 1,664 | 1,726 | 1,664 | 1,702 | 2,200 | 33 | 102% | 102% | 275% | ▲▲ | 100% | 102% | 103% | 96% | 114% |
| 20240819 | 1,706 | 1,706 | 1,706 | 1,706 | 100 | 4 | 100% | 100% | 5% | ▲▲▲ | 101% | 101% | 102% | 96% | 114% |
| 20240820 | 1,721 | 1,739 | 1,721 | 1,739 | 300 | 33 | 102% | 101% | 300% | ▲▲▲▲ | 101% | 100% | 101% | 98% | 117% |
| 20240821 | 1,739 | 1,750 | 1,739 | 1,750 | 800 | 11 | 101% | 101% | 267% | ▲▲▲▲▲ | 99% | 99% | 101% | 98% | 117% |
| 20240822 | 1,750 | 1,750 | 1,735 | 1,735 | 300 | -15 | 99% | 99% | 38% | ▼ | 100% | 101% | 101% | 97% | 116% |
| 20240823 | 1,741 | 1,741 | 1,737 | 1,737 | 700 | 2 | 100% | 100% | 233% | ▲ | 100% | 101% | 101% | 98% | 116% |
| 20240826 | 1,737 | 1,737 | 1,724 | 1,736 | 1,500 | -1 | 100% | 100% | 214% | ▼ | 100% | 101% | 101% | 98% | 116% |
| 20240827 | 1,736 | 1,736 | 1,731 | 1,731 | 200 | -5 | 100% | 100% | 13% | ▼▼ | 100% | 100% | 101% | 97% | 116% |
| 20240829 | 1,734 | 1,748 | 1,730 | 1,735 | 2,700 | 4 | 100% | 100% | 1350% | ▲ | 100% | 99% | 100% | 98% | 116% |
| 20240902 | 1,752 | 1,754 | 1,751 | 1,754 | 500 | 19 | 101% | 100% | 19% | ▲▲ | 100% | 99% | 100% | 100% | 118% |
| 20240903 | 1,754 | 1,754 | 1,754 | 1,754 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 99% | 101% | 100% | 118% |
| 20240904 | 1,740 | 1,740 | 1,733 | 1,733 | 700 | -21 | 99% | 100% | 700% | ▼ | 101% | 101% | 103% | 99% | 116% |
| 20240905 | 1,715 | 1,740 | 1,715 | 1,740 | 800 | 7 | 100% | 101% | 114% | ▲ | 100% | 101% | 101% | 99% | 117% |
| 20240906 | 1,739 | 1,739 | 1,734 | 1,734 | 400 | -6 | 100% | 100% | 50% | ▼ | 104% | 107% | 107% | 99% | 116% |
| 20240909 | 1,651 | 1,731 | 1,651 | 1,725 | 2,400 | -9 | 99% | 104% | 600% | ▼▼ | 101% | 102% | 103% | 98% | 116% |
| 20240910 | 1,712 | 1,730 | 1,712 | 1,730 | 300 | 5 | 100% | 101% | 13% | ▲ | 100% | 101% | 102% | 99% | 116% |
| 20240912 | 1,725 | 1,725 | 1,725 | 1,725 | 800 | -5 | 100% | 100% | 267% | ▼ | 100% | 98% | 100% | 98% | 116% |
| 20240913 | 1,761 | 1,761 | 1,761 | 1,761 | 100 | 36 | 102% | 100% | 13% | ▲ | 100% | 99% | 101% | 100% | 115% |
| 20240917 | 1,744 | 1,744 | 1,744 | 1,744 | 100 | -17 | 99% | 100% | 100% | ▼ | 100% | 100% | 99% | 99% | 104% |
| 20240919 | 1,744 | 1,744 | 1,744 | 1,744 | 100 | 0 | 100% | 100% | 100% | -- | 102% | 102% | 101% | 99% | 102% |
| 20240920 | 1,704 | 1,731 | 1,704 | 1,731 | 500 | -13 | 99% | 102% | 500% | ▼ | 99% | 99% | 99% | 98% | 101% |
| 20240924 | 1,731 | 1,731 | 1,705 | 1,706 | 300 | -25 | 99% | 99% | 60% | ▼▼ | 100% | 100% | 98% | 97% | 100% |
| 20240925 | 1,720 | 1,720 | 1,719 | 1,719 | 400 | 13 | 101% | 100% | 133% | ▲ | 101% | 101% | 98% | 98% | 101% |
| 20240926 | 1,717 | 1,742 | 1,715 | 1,742 | 1,100 | 23 | 101% | 101% | 275% | ▲▲ | 101% | 103% | 98% | 99% | 102% |
| 20240927 | 1,705 | 1,718 | 1,705 | 1,718 | 400 | -24 | 99% | 101% | 36% | ▼ | 100% | 103% | 97% | 98% | 101% |
| 20240930 | 1,718 | 1,718 | 1,718 | 1,718 | 300 | 0 | 100% | 100% | 75% | -- | 100% | 101% | 0% | 98% | 101% |
| 20241001 | 1,705 | 1,705 | 1,705 | 1,705 | 300 | -13 | 99% | 100% | 100% | ▼ | 100% | 99% | 0% | 97% | 100% |
| 20241003 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 25 | 101% | 100% | 67% | ▲ | 100% | 97% | 0% | 98% | 101% |
| 20241004 | 1,762 | 1,762 | 1,762 | 1,762 | 200 | 32 | 102% | 100% | 100% | ▲▲ | 99% | 97% | 0% | 100% | 103% |
| 20241008 | 1,722 | 1,722 | 1,700 | 1,700 | 200 | -62 | 96% | 99% | 100% | ▼ | 101% | 99% | 0% | 96% | 100% |
| 20241009 | 1,695 | 1,720 | 1,695 | 1,720 | 700 | 20 | 101% | 101% | 350% | ▲ | 102% | 100% | 0% | 98% | 101% |
| 20241015 | 1,680 | 1,711 | 1,671 | 1,711 | 1,200 | -9 | 99% | 102% | 171% | ▼ | 100% | 100% | 0% | 97% | 101% |
| 20241017 | 1,677 | 1,677 | 1,677 | 1,677 | 100 | -34 | 98% | 100% | 8% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 1,677 | 1,677 | 1,677 | 1,677 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 1,677 | 1,677 | 1,677 | 1,677 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 0% | 0% | 95% | 100% |
| 20241022 | 1,677 | 1,677 | 1,670 | 1,670 | 300 | -7 | 100% | 100% | 300% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 8,300 | 0 | 3,800 | 0 | 4,500 |
| 2024-10-11 | 0 | 8,400 | 0 | 3,900 | 0 | 4,500 |
| 2024-10-04 | 0 | 8,300 | 0 | 4,000 | 0 | 4,300 |
| 2024-09-27 | 0 | 8,100 | 0 | 4,000 | 0 | 4,100 |
| 2024-09-20 | 0 | 8,300 | 0 | 4,000 | 0 | 4,300 |
| 2024-09-13 | 0 | 8,300 | 0 | 4,000 | 0 | 4,300 |
| 2024-09-06 | 0 | 10,700 | 0 | 4,000 | 0 | 6,700 |
| 2024-08-30 | 0 | 10,500 | 0 | 3,800 | 0 | 6,700 |
| 2024-08-23 | 0 | 10,600 | 0 | 3,800 | 0 | 6,800 |
| 2024-08-16 | 0 | 10,500 | 0 | 3,800 | 0 | 6,700 |
| 2024-08-09 | 0 | 11,100 | 0 | 4,200 | 0 | 6,900 |
| 2024-08-02 | 0 | 12,700 | 0 | 4,900 | 0 | 7,800 |
| 2024-07-26 | 0 | 14,300 | 0 | 5,400 | 0 | 8,900 |
| 2024-07-19 | 0 | 14,700 | 0 | 5,400 | 0 | 9,300 |
| 2024-07-12 | 0 | 14,900 | 0 | 5,400 | 0 | 9,500 |
| 2024-07-05 | 0 | 15,500 | 0 | 5,300 | 0 | 10,200 |
| 2024-06-28 | 0 | 17,100 | 0 | 5,400 | 0 | 11,700 |
| 2024-06-21 | 0 | 17,400 | 0 | 5,400 | 0 | 12,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | エリッツＨＤ | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240520 | 13:00 | エリッツＨＤ | 2024年９月期 第２四半期決算説明資料 |
| 20240510 | 16:30 | エリッツＨＤ | 2024年９月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | エリッツＨＤ | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5533 | 1 | 株式会社エリッツホールディングス | 2024-10-23 05:21:00 |
| 5533 | 2 | 免責事項｜エリッツホールディングス | 2024-06-26 22:42:54 |
| 5533 | 2 | 電子公告｜エリッツホールディングス | 2024-06-26 22:42:52 |
| 5533 | 2 | よくあるご質問｜エリッツホールディングス | 2024-06-26 22:42:51 |
| 5533 | 2 | 株式について｜エリッツホールディングス | 2024-06-26 22:42:50 |
| 5533 | 2 | 財務ハイライト｜エリッツホールディングス | 2024-06-26 22:42:49 |
| 5533 | 2 | 事業内容｜エリッツホールディングス | 2024-06-26 22:42:45 |
| 5533 | 2 | 経営情報｜エリッツホールディングス | 2024-06-26 22:42:37 |
| 5533 | 2 | IR問い合わせ｜エリッツホールディングス | 2024-06-26 17:44:00 |
| 5533 | 2 | IRカレンダー｜エリッツホールディングス | 2024-06-26 17:43:59 |