5533--エリッツHD-【不動産業】【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
売上高:55620-当期純利益:6540-総資産:84590-時価:5765295----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7761,7761,7761,77610040102%100%50%98%101%100%95%104%
202503131,7761,7761,7361,736300-4098%98%300%100%103%102%93%101%
202503141,7301,7301,7301,730100-6100%100%33%▼▼100%102%102%93%101%
202503171,7301,7301,7301,7302000100%100%200%--100%100%100%93%101%
202503181,7501,7501,7501,75010020101%100%50%100%98%98%95%102%
202503211,7901,8111,7901,79070040102%100%700%▲▲99%98%99%100%104%
202503241,7791,7791,7561,756200-3498%99%29%100%101%99%98%102%
202503251,7501,7551,7501,755300-1100%100%150%▼▼100%101%99%98%102%
202503261,7501,7501,7501,750400-5100%100%133%▼▼▼98%97%99%98%102%
202503281,7531,7531,7201,7261,100-2499%98%275%▼▼▼▼99%94%97%96%101%
202503311,7461,7461,7201,7351,0009101%99%91%101%100%99%97%101%
202504011,7501,7701,7301,7701,30035102%101%130%▲▲99%102%100%99%103%
202504041,7201,7201,7001,700200-7096%99%15%103%110%108%95%100%
202504081,6011,6551,6011,643400-5797%103%200%▼▼100%104%105%92%100%
202504091,6351,6351,6351,635200-8100%100%50%▼▼▼98%97%96%91%100%
202504101,7881,7881,7561,756300121107%98%150%102%101%101%98%107%
202504111,7161,7561,7161,7564000100%102%133%--99%98%101%98%107%
202504141,7161,7201,6661,7002,600-5697%99%650%102%101%105%95%104%
202504151,6601,7001,6601,7002000100%102%8%--100%97%100%95%104%
202504171,7301,7301,7301,73010030102%100%50%99%100%103%97%106%
202504181,6901,6901,6791,679200-5197%99%200%100%102%107%94%103%
202504211,6721,6721,6721,672100-7100%100%50%▼▼100%103%107%93%102%
202504231,6731,6731,6731,6732001100%100%200%100%103%106%93%102%
202504251,6751,6751,6751,6751002100%100%50%▲▲101%103%106%94%102%
202504281,6751,6951,6751,69520020101%101%200%▲▲▲99%100%103%95%104%
202504301,7241,7241,7001,7007005100%99%350%▲▲▲▲100%99%103%96%104%
202505011,7271,7271,7201,72040020101%100%57%▲▲▲▲▲103%103%104%97%105%
202505021,6811,7241,6811,7243004100%103%75%▲▲▲▲▲▲100%100%102%97%105%
202505071,7241,7241,7241,7242000100%100%67%--99%100%103%97%105%
202505081,7231,7231,7031,703200-2199%99%100%100%101%103%96%104%
202505091,7121,7121,7041,7042001100%100%100%102%102%104%96%104%
202505121,7031,7321,6911,7323,40028102%102%1700%▲▲102%105%105%99%106%
202505131,6921,7311,6531,7315,000-1100%102%147%100%103%102%99%106%
202505141,7311,7311,7301,730500-1100%100%10%▼▼100%101%102%99%106%
202505161,7351,7351,7351,7351005100%100%20%100%101%103%99%104%
202505191,7201,7201,7191,720500-1599%100%500%101%98%101%98%103%
202505201,7601,7821,7601,78270062104%101%140%98%96%99%100%107%
202505211,7821,7821,7411,741700-4198%98%100%100%101%100%98%104%
202505221,7391,7451,7391,7458004100%100%114%100%102%100%98%104%
202505231,7231,7231,7201,7201,200-2599%100%150%100%103%0%97%103%
202505261,6951,6951,6951,6951,000-2599%100%83%▼▼99%101%0%95%101%
202505271,7191,7421,7021,7025007100%99%50%103%102%0%96%102%
202505281,7031,7501,7031,75030048103%103%60%▲▲100%101%0%98%104%
202505291,7501,7501,7491,749400-1100%100%133%100%103%0%98%103%
202505301,7241,7311,7241,731600-1899%100%150%▼▼100%100%0%97%102%
202506021,7311,7331,7311,7317000100%100%117%--100%100%0%97%102%
202506031,7311,7311,7311,7311000100%100%14%--102%0%0%97%102%
202506041,7361,7691,7361,7691,10038102%102%1100%98%0%0%99%104%
202506051,7811,7811,7281,7391,200-3098%98%109%100%0%0%98%103%
202506061,7261,7261,7251,725200-1499%100%17%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3005,00003,40001,600
2025-05-2305,40003,40002,000
2025-05-1605,30003,40001,900
2025-05-0906,60003,30003,300
2025-05-0206,60003,30003,300
2025-04-2506,40003,20003,200
2025-04-1806,40003,20003,200
2025-04-1106,40003,20003,200
2025-04-0406,80003,30003,500
2025-03-2806,40003,40003,000
2025-03-2106,70003,40003,300
2025-03-1406,90003,30003,600
2025-03-0706,80003,30003,500
2025-02-2806,80003,40003,400
2025-02-2106,70003,40003,300
2025-02-1406,50003,40003,100
2025-02-0705,90003,40002,500
2025-01-3105,90003,40002,500
2025-01-2407,00003,50003,500
2025-01-1707,30003,50003,800
2025-01-1007,20003,50003,700
2024-12-2707,50003,70003,800
2024-12-2007,70003,60004,100
2024-12-1307,60003,60004,000
2024-12-0607,00003,40003,600
2024-11-2907,10003,50003,600
2024-11-2207,10003,70003,400
2024-11-1507,30003,90003,400
2024-11-0808,00003,70004,300
2024-11-0108,10003,70004,400
2024-10-2508,20003,70004,500
2024-10-1808,30003,80004,500
2024-10-1108,40003,90004,500
2024-10-0408,30004,00004,300
2024-09-2708,10004,00004,100
2024-09-2008,30004,00004,300
2024-09-1308,30004,00004,300
2024-09-06010,70004,00006,700
2024-08-30010,50003,80006,700
2024-08-23010,60003,80006,800
2024-08-16010,50003,80006,700
2024-08-09011,10004,20006,900
2024-08-02012,70004,90007,800
2024-07-26014,30005,40008,900
2024-07-19014,70005,40009,300
2024-07-12014,90005,40009,500
2024-07-05015,50005,300010,200
2024-06-28017,10005,400011,700
2024-06-21017,40005,400012,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報