[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo! 【スタンダード/32不動産業】 売上高:58350 当期純利益:6410 総資産:90790 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | -1,500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260507 | 1,944 | 1,956 | 1,931 | 1,956 | 500 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260409 | 1,924 | 1,924 | 1,924 | 1,924 | 100 | -800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260413 | 1,919 | 1,919 | 1,919 | 1,919 | 100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260420 | 1,930 | 1,930 | 1,930 | 1,930 | 100 | -100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260423 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260417 | 1,947 | 1,947 | 1,945 | 1,945 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260501 | 2,000 | 2,000 | 1,944 | 1,944 | 1,800 | 0 | 97% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260415 | 1,941 | 1,941 | 1,907 | 1,907 | 200 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260422 | 1,950 | 1,950 | 1,930 | 1,930 | 200 | 100 | 100% | -- | 1414 | 0 | 0 | 96% | 1% |
| 20260424 | 1,946 | 1,946 | 1,931 | 1,931 | 200 | 100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260410 | 1,906 | 1,934 | 1,905 | 1,934 | 400 | 300 | 101% | ▲▲ | 1771 | 0 | 11 | 95% | 1% |
| 20260408 | 1,935 | 1,975 | 1,923 | 1,923 | 900 | 400 | 99% | ▼▼▼▼▼ | 1117 | 0 | 0 | 93% | 0% |
| 20260427 | 1,920 | 1,977 | 1,915 | 1,953 | 1,600 | 1,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260430 | 2,055 | 2,070 | 1,943 | 2,010 | 1,800 | 1,700 | 103% | ▲ | 1711 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 11,600 | 0 | 3,900 | 0 | 7,700 | 0 |
| 2026-04-17 | 11,400 | 0 | 3,800 | 0 | 7,600 | 0 |
| 2026-04-24 | 11,600 | 0 | 3,800 | 0 | 7,800 | 0 |
| 2026-05-01 | 12,500 | 0 | 4,100 | 0 | 8,400 | 0 |