[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo! 【スタンダード/32不動産業】 売上高:58350 当期純利益:6410 総資産:90790 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,909 | 1,943 | 1,891 | 1,943 | 3,100 | -10,900 | 103% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260120 | 1,950 | 1,976 | 1,932 | 1,936 | 700 | -6,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260122 | 1,956 | 1,982 | 1,956 | 1,982 | 700 | -2,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260116 | 1,983 | 1,986 | 1,943 | 1,983 | 1,600 | -1,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,875 | 1,875 | 1,870 | 1,870 | 500 | -1,300 | 100% | ▼▼ | 8888 | 0 | 10 | 97% | 0% |
| 20251224 | 1,883 | 1,886 | 1,865 | 1,865 | 1,700 | -1,000 | 99% | ▼▼▼ | 8828 | 0 | 13 | 97% | 0% |
| 20260109 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | -700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260106 | 1,874 | 1,874 | 1,874 | 1,874 | 200 | -600 | 100% | -- | 5225 | 0 | 7 | 97% | 0% |
| 20251226 | 1,897 | 1,917 | 1,874 | 1,875 | 1,800 | -400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251230 | 1,870 | 1,872 | 1,870 | 1,872 | 300 | -200 | 100% | ▲ | 8582 | 0 | 9 | 97% | 0% |
| 20251222 | 1,891 | 1,891 | 1,891 | 1,891 | 100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251225 | 1,865 | 1,900 | 1,865 | 1,900 | 2,200 | 500 | 102% | ▲ | 1471 | 0 | 12 | 99% | 2% |
| 20260105 | 1,872 | 1,874 | 1,872 | 1,874 | 800 | 500 | 100% | ▲▲ | 1111 | 0 | 8 | 97% | 0% |
| 20260107 | 1,874 | 1,960 | 1,874 | 1,901 | 800 | 600 | 101% | ▲ | 1441 | 0 | 6 | 99% | 2% |
| 20260113 | 1,925 | 1,927 | 1,886 | 1,907 | 2,300 | 2,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260121 | 1,932 | 2,000 | 1,922 | 1,956 | 3,000 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20251223 | 1,881 | 1,920 | 1,881 | 1,883 | 2,700 | 2,600 | 100% | ▼▼ | 1777 | 0 | 14 | 98% | 1% |
| 20260119 | 1,962 | 2,003 | 1,941 | 1,950 | 7,400 | 5,800 | 98% | ▼ | 1777 | 0 | 0 | 98% | 5% |
| 20260114 | 1,908 | 1,964 | 1,888 | 1,888 | 14,000 | 11,700 | 99% | ▼ | 1177 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8,500 | 0 | 3,100 | 0 | 5,400 | 0 |
| 2026-01-09 | 8,700 | 0 | 3,200 | 0 | 5,500 | 0 |
| 2026-01-16 | 10,900 | 0 | 4,600 | 0 | 6,300 | 0 |