[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo!
【スタンダード/32不動産業】
売上高:58350
当期純利益:6410
総資産:90790
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 1,860 | 1,860 | 1,851 | 1,851 | 200 | -2,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251120 | 1,859 | 1,859 | 1,859 | 1,859 | 200 | 0 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251118 | 1,879 | 1,879 | 1,841 | 1,860 | 2,300 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251125 | 1,899 | 1,964 | 1,863 | 1,863 | 2,300 | 500 | 97% | ▼ | 4117 | 0 | 0 | 93% | 1% |
| 20251126 | 1,856 | 1,905 | 1,856 | 1,865 | 800 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251127 | 1,853 | 1,899 | 1,853 | 1,870 | 700 | -100 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251117 | 1,926 | 1,926 | 1,899 | 1,900 | 1,400 | 1,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251121 | 1,854 | 1,964 | 1,854 | 1,930 | 1,800 | 1,600 | 104% | ▲▲ | 1771 | 0 | 0 | 97% | 4% |
| 20251112 | 1,972 | 1,973 | 1,936 | 1,936 | 900 | 200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251114 | 1,969 | 1,969 | 1,952 | 1,952 | 200 | -1,700 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251107 | 1,958 | 1,958 | 1,958 | 1,958 | 300 | -900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251031 | 1,961 | 1,961 | 1,961 | 1,961 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251104 | 1,961 | 1,961 | 1,961 | 1,961 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20251105 | 1,967 | 1,967 | 1,951 | 1,967 | 1,300 | 1,200 | 100% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251113 | 1,931 | 1,969 | 1,906 | 1,969 | 1,900 | 1,000 | 102% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251028 | 1,971 | 1,971 | 1,971 | 1,971 | 300 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251111 | 1,998 | 1,998 | 1,972 | 1,972 | 700 | 400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251027 | 1,998 | 1,999 | 1,980 | 1,980 | 700 | 0 | 99% | ▼▼ | 5288 | 0 | 0 | 96% | 2% |
| 20251029 | 1,988 | 1,988 | 1,988 | 1,988 | 300 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251106 | 1,952 | 1,990 | 1,950 | 1,990 | 1,200 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251111 | 15:00 | エリッツＨＤ | 2025年９月期 決算短信〔日本基準〕（連結） | |
| 20251111 | 15:00 | エリッツＨＤ | 個別業績と前期実績との差異に関するお知らせ | |
| 20251118 | 13:00 | エリッツＨＤ | 2025年９月期決算説明資料 | |
| 20251127 | 16:30 | エリッツＨＤ | 会計監査人の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 9,000 | 0 | 4,700 | 0 | 4,300 | 0 |
| 2025-11-07 | 9,000 | 0 | 4,500 | 0 | 4,500 | 0 |
| 2025-11-14 | 9,500 | 0 | 4,700 | 0 | 4,800 | 0 |
| 2025-11-21 | 9,000 | 0 | 4,000 | 0 | 5,000 | 0 |
EDINET