[5533]エリッツＨＤ:【仲介・管理】賃貸マンションの仲介・管理や不動産販売のコンサルティング
Yahoo! 【スタンダード/32不動産業】 売上高:58350 当期純利益:6410 総資産:90790 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,908 | 1,964 | 1,888 | 1,888 | 14,000 | 11,700 | 99% | ▼ | 1177 | 0 | 11 | 98% | 1% |
| 20260119 | 1,962 | 2,003 | 1,941 | 1,950 | 7,400 | 5,800 | 98% | ▼ | 1777 | 0 | 0 | 98% | 5% |
| 20260129 | 2,065 | 2,115 | 1,974 | 1,974 | 4,700 | 2,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260210 | 1,995 | 2,011 | 1,951 | 1,951 | 2,600 | 2,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260121 | 1,932 | 2,000 | 1,922 | 1,956 | 3,000 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260113 | 1,925 | 1,927 | 1,886 | 1,907 | 2,300 | 2,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260126 | 1,964 | 1,968 | 1,950 | 1,968 | 1,500 | 1,400 | 100% | ▲ | 1741 | 0 | 0 | 99% | 6% |
| 20260128 | 1,960 | 2,047 | 1,948 | 2,015 | 1,800 | 1,200 | 103% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260202 | 1,954 | 2,014 | 1,941 | 1,993 | 1,100 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260212 | 1,951 | 2,039 | 1,950 | 1,978 | 2,700 | 100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20260205 | 1,993 | 1,993 | 1,993 | 1,993 | 100 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260123 | 1,964 | 1,964 | 1,964 | 1,964 | 100 | -600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260127 | 1,969 | 1,969 | 1,964 | 1,965 | 600 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260204 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | -1,000 | 98% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260116 | 1,983 | 1,986 | 1,943 | 1,983 | 1,600 | -1,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260122 | 1,956 | 1,982 | 1,956 | 1,982 | 700 | -2,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260130 | 1,974 | 1,974 | 1,974 | 1,974 | 100 | -4,600 | 100% | -- | 8585 | 0 | 0 | 98% | 6% |
| 20260120 | 1,950 | 1,976 | 1,932 | 1,936 | 700 | -6,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260115 | 1,909 | 1,943 | 1,891 | 1,943 | 3,100 | -10,900 | 103% | ▲ | 8222 | 0 | 10 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10,900 | 0 | 4,600 | 0 | 6,300 | 0 |
| 2026-01-23 | 11,000 | 0 | 4,000 | 0 | 7,000 | 0 |
| 2026-01-30 | 10,900 | 0 | 4,000 | 0 | 6,900 | 0 |
| 2026-02-06 | 6,600 | 0 | 4,000 | 0 | 2,600 | 0 |