| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 700 | 704 | 693 | 700 | 121,200 | -5 | 99% | 100% | 108% | ▼▼▼▼ | 99% | 104% | 91% | 91% | 100% |
| 20240726 | 704 | 707 | 690 | 699 | 124,100 | -1 | 100% | 99% | 102% | ▼▼▼▼▼ | 101% | 100% | 90% | 92% | 100% |
| 20240729 | 709 | 723 | 707 | 719 | 134,500 | 20 | 103% | 101% | 108% | ▲ | 100% | 94% | 89% | 95% | 103% |
| 20240730 | 717 | 726 | 710 | 718 | 144,500 | -1 | 100% | 100% | 107% | ▼ | 103% | 94% | 90% | 96% | 103% |
| 20240731 | 711 | 732 | 711 | 732 | 106,000 | 14 | 102% | 103% | 73% | ▲ | 98% | 93% | 89% | 98% | 105% |
| 20240801 | 717 | 722 | 706 | 706 | 135,400 | -26 | 96% | 98% | 128% | ▼ | 98% | 95% | 93% | 94% | 101% |
| 20240802 | 686 | 689 | 671 | 672 | 247,400 | -34 | 95% | 98% | 183% | ▼▼ | 93% | 98% | 100% | 90% | 100% |
| 20240805 | 642 | 646 | 580 | 598 | 397,100 | -74 | 89% | 93% | 161% | ▼▼▼ | 103% | 97% | 99% | 81% | 100% |
| 20240806 | 644 | 675 | 639 | 666 | 270,900 | 68 | 111% | 103% | 68% | ▲ | 100% | 97% | 99% | 90% | 111% |
| 20240807 | 646 | 662 | 625 | 649 | 432,400 | -17 | 97% | 100% | 160% | ▼ | 100% | 100% | 102% | 88% | 109% |
| 20240808 | 625 | 660 | 618 | 626 | 385,000 | -23 | 96% | 100% | 89% | ▼▼ | 97% | 100% | 100% | 84% | 105% |
| 20240809 | 636 | 639 | 610 | 620 | 338,300 | -6 | 99% | 97% | 88% | ▼▼▼ | 100% | 103% | 102% | 84% | 104% |
| 20240813 | 621 | 627 | 615 | 624 | 122,200 | 4 | 101% | 100% | 36% | ▲ | 100% | 101% | 102% | 84% | 104% |
| 20240814 | 623 | 624 | 610 | 622 | 196,900 | -2 | 100% | 100% | 161% | ▼ | 100% | 102% | 102% | 85% | 104% |
| 20240815 | 620 | 623 | 616 | 617 | 114,100 | -5 | 99% | 100% | 58% | ▼▼ | 103% | 103% | 101% | 84% | 103% |
| 20240816 | 623 | 640 | 623 | 639 | 116,600 | 22 | 104% | 103% | 102% | ▲ | 100% | 101% | 99% | 87% | 107% |
| 20240819 | 633 | 638 | 625 | 630 | 128,300 | -9 | 99% | 100% | 110% | ▼ | 100% | 101% | 98% | 86% | 105% |
| 20240820 | 631 | 637 | 627 | 632 | 63,000 | 2 | 100% | 100% | 49% | ▲ | 100% | 101% | 96% | 86% | 106% |
| 20240821 | 632 | 637 | 631 | 635 | 44,200 | 3 | 100% | 100% | 70% | ▲▲ | 100% | 100% | 95% | 87% | 106% |
| 20240822 | 638 | 641 | 635 | 639 | 50,900 | 4 | 101% | 100% | 115% | ▲▲▲ | 99% | 98% | 95% | 87% | 107% |
| 20240823 | 646 | 647 | 639 | 640 | 52,700 | 1 | 100% | 99% | 104% | ▲▲▲▲ | 99% | 99% | 95% | 87% | 107% |
| 20240826 | 642 | 642 | 631 | 633 | 66,100 | -7 | 99% | 99% | 125% | ▼ | 101% | 100% | 97% | 86% | 106% |
| 20240827 | 631 | 637 | 629 | 636 | 71,900 | 3 | 100% | 101% | 109% | ▲ | 100% | 99% | 99% | 87% | 106% |
| 20240828 | 632 | 636 | 628 | 635 | 84,000 | -1 | 100% | 100% | 117% | ▼ | 100% | 98% | 99% | 87% | 106% |
| 20240829 | 632 | 635 | 628 | 635 | 76,300 | 0 | 100% | 100% | 91% | -- | 99% | 96% | 99% | 90% | 106% |
| 20240830 | 632 | 635 | 627 | 628 | 115,600 | -7 | 99% | 99% | 152% | ▼ | 99% | 95% | 99% | 93% | 105% |
| 20240902 | 631 | 632 | 622 | 624 | 151,200 | -4 | 99% | 99% | 131% | ▼▼ | 100% | 95% | 100% | 94% | 104% |
| 20240903 | 624 | 630 | 621 | 621 | 182,800 | -3 | 100% | 100% | 121% | ▼▼▼ | 99% | 97% | 102% | 93% | 101% |
| 20240904 | 614 | 614 | 604 | 607 | 281,300 | -14 | 98% | 99% | 154% | ▼▼▼▼ | 100% | 99% | 104% | 94% | 100% |
| 20240905 | 600 | 607 | 595 | 597 | 416,300 | -10 | 98% | 100% | 148% | ▼▼▼▼▼ | 99% | 98% | 104% | 93% | 100% |
| 20240906 | 600 | 601 | 594 | 594 | 219,500 | -3 | 99% | 99% | 53% | ▼▼▼▼▼▼ | 101% | 101% | 107% | 93% | 100% |
| 20240909 | 587 | 597 | 576 | 593 | 277,700 | -1 | 100% | 101% | 127% | ▼▼▼▼▼▼▼ | 100% | 100% | 106% | 93% | 100% |
| 20240910 | 592 | 598 | 591 | 591 | 140,900 | -2 | 100% | 100% | 51% | ▼▼▼▼▼▼▼▼ | 100% | 102% | 106% | 92% | 100% |
| 20240911 | 586 | 588 | 580 | 584 | 248,600 | -7 | 99% | 100% | 176% | ▼▼▼▼▼▼▼▼▼ | 101% | 103% | 106% | 91% | 100% |
| 20240912 | 587 | 598 | 587 | 590 | 128,900 | 6 | 101% | 101% | 52% | ▲ | 99% | 104% | 106% | 92% | 101% |
| 20240913 | 588 | 591 | 581 | 581 | 136,500 | -9 | 98% | 99% | 106% | ▼ | 100% | 104% | 105% | 91% | 100% |
| 20240917 | 589 | 595 | 582 | 591 | 101,300 | 10 | 102% | 100% | 74% | ▲ | 101% | 104% | 105% | 92% | 102% |
| 20240918 | 592 | 601 | 591 | 598 | 69,500 | 7 | 101% | 101% | 69% | ▲▲ | 100% | 103% | 103% | 93% | 103% |
| 20240919 | 608 | 612 | 602 | 605 | 93,600 | 7 | 101% | 100% | 135% | ▲▲▲ | 100% | 102% | 102% | 95% | 104% |
| 20240920 | 612 | 619 | 610 | 611 | 124,600 | 6 | 101% | 100% | 133% | ▲▲▲▲ | 99% | 101% | 102% | 95% | 105% |
| 20240924 | 615 | 615 | 608 | 610 | 108,200 | -1 | 100% | 99% | 87% | ▼ | 100% | 100% | 102% | 96% | 105% |
| 20240925 | 613 | 616 | 608 | 615 | 95,700 | 5 | 101% | 100% | 88% | ▲ | 101% | 100% | 101% | 97% | 106% |
| 20240926 | 617 | 626 | 614 | 626 | 117,400 | 11 | 102% | 101% | 123% | ▲▲ | 99% | 99% | 100% | 99% | 108% |
| 20240927 | 623 | 623 | 614 | 619 | 166,500 | -7 | 99% | 99% | 142% | ▼ | 100% | 103% | 104% | 97% | 107% |
| 20240930 | 602 | 611 | 601 | 605 | 166,700 | -14 | 98% | 100% | 100% | ▼▼ | 100% | 101% | 102% | 96% | 104% |
| 20241001 | 612 | 617 | 610 | 614 | 77,300 | 9 | 101% | 100% | 46% | ▲ | 100% | 101% | 102% | 98% | 106% |
| 20241002 | 614 | 621 | 610 | 615 | 70,400 | 1 | 100% | 100% | 91% | ▲▲ | 100% | 100% | 101% | 98% | 106% |
| 20241003 | 617 | 622 | 615 | 617 | 75,700 | 2 | 100% | 100% | 108% | ▲▲▲ | 100% | 100% | 101% | 99% | 106% |
| 20241004 | 617 | 622 | 616 | 619 | 66,900 | 2 | 100% | 100% | 88% | ▲▲▲▲ | 99% | 99% | 96% | 99% | 107% |
| 20241007 | 625 | 627 | 621 | 621 | 79,300 | 2 | 100% | 99% | 119% | ▲▲▲▲▲ | 99% | 100% | 0% | 99% | 107% |
| 20241008 | 617 | 619 | 612 | 613 | 137,200 | -8 | 99% | 99% | 173% | ▼ | 99% | 100% | 0% | 98% | 106% |
| 20241009 | 618 | 620 | 610 | 614 | 94,600 | 1 | 100% | 99% | 69% | ▲ | 100% | 100% | 0% | 98% | 106% |
| 20241010 | 615 | 618 | 611 | 618 | 47,100 | 4 | 101% | 100% | 50% | ▲▲ | 100% | 102% | 0% | 99% | 106% |
| 20241011 | 615 | 620 | 612 | 615 | 102,200 | -3 | 100% | 100% | 217% | ▼ | 100% | 102% | 0% | 98% | 106% |
| 20241015 | 615 | 621 | 613 | 617 | 98,100 | 2 | 100% | 100% | 96% | ▲ | 101% | 102% | 0% | 99% | 106% |
| 20241016 | 612 | 623 | 610 | 616 | 90,600 | -1 | 100% | 101% | 92% | ▼ | 101% | 98% | 0% | 98% | 104% |
| 20241017 | 614 | 623 | 614 | 618 | 81,700 | 2 | 100% | 101% | 90% | ▲ | 101% | 0% | 0% | 99% | 103% |
| 20241018 | 618 | 627 | 616 | 625 | 88,500 | 7 | 101% | 101% | 108% | ▲▲ | 100% | 0% | 0% | 100% | 103% |
| 20241021 | 625 | 626 | 621 | 625 | 90,700 | 0 | 100% | 100% | 102% | -- | 96% | 0% | 0% | 100% | 103% |
| 20241022 | 626 | 626 | 602 | 602 | 192,700 | -23 | 96% | 96% | 212% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 144,400 | 245,700 | 10,100 | 79,300 | 134,300 | 166,400 |
| 2024-10-11 | 145,700 | 243,300 | 10,100 | 79,300 | 135,600 | 164,000 |
| 2024-10-04 | 146,500 | 270,000 | 10,100 | 78,900 | 136,400 | 191,100 |
| 2024-09-27 | 145,300 | 292,300 | 10,100 | 95,000 | 135,200 | 197,300 |
| 2024-09-20 | 145,500 | 318,800 | 10,100 | 84,000 | 135,400 | 234,800 |
| 2024-09-13 | 147,700 | 330,100 | 11,000 | 88,100 | 136,700 | 242,000 |
| 2024-09-06 | 149,700 | 314,200 | 10,000 | 83,700 | 139,700 | 230,500 |
| 2024-08-30 | 145,800 | 230,700 | 10,100 | 70,300 | 135,700 | 160,400 |
| 2024-08-23 | 146,400 | 209,100 | 10,100 | 64,900 | 136,300 | 144,200 |
| 2024-08-16 | 145,600 | 206,900 | 10,000 | 64,100 | 135,600 | 142,800 |
| 2024-08-09 | 144,200 | 205,800 | 10,000 | 66,000 | 134,200 | 139,800 |
| 2024-08-02 | 166,100 | 249,700 | 23,000 | 98,100 | 143,100 | 151,600 |
| 2024-07-26 | 163,300 | 227,100 | 23,000 | 85,600 | 140,300 | 141,500 |
| 2024-07-19 | 164,500 | 200,800 | 23,600 | 81,900 | 140,900 | 118,900 |
| 2024-07-12 | 166,900 | 203,700 | 23,600 | 90,400 | 143,300 | 113,300 |
| 2024-07-05 | 168,900 | 187,100 | 23,600 | 88,900 | 145,300 | 98,200 |
| 2024-06-28 | 169,100 | 196,900 | 23,600 | 87,800 | 145,500 | 109,100 |
| 2024-06-21 | 171,700 | 193,800 | 23,500 | 86,300 | 148,200 | 107,500 |
| 2024-06-14 | 168,600 | 243,000 | 23,500 | 95,200 | 145,100 | 147,800 |
| 2024-06-07 | 175,300 | 244,300 | 23,600 | 83,500 | 151,700 | 160,800 |
| 2024-05-31 | 174,100 | 244,400 | 23,600 | 85,000 | 150,500 | 159,400 |
| 2024-05-24 | 171,500 | 256,600 | 23,500 | 85,000 | 148,000 | 171,600 |
| 2024-05-17 | 172,800 | 253,000 | 23,600 | 83,200 | 149,200 | 169,800 |
| 2024-05-10 | 184,200 | 202,600 | 23,600 | 72,800 | 160,600 | 129,800 |
| 2024-05-02 | 187,800 | 202,300 | 23,600 | 74,000 | 164,200 | 128,300 |
| 2024-04-26 | 188,800 | 203,100 | 23,500 | 74,100 | 165,300 | 129,000 |
| 2024-04-19 | 188,700 | 199,700 | 23,500 | 77,200 | 165,200 | 122,500 |
| 2024-04-12 | 192,300 | 203,300 | 23,500 | 75,600 | 168,800 | 127,700 |
| 2024-04-05 | 194,700 | 201,000 | 23,500 | 74,800 | 171,200 | 126,200 |
| 2024-03-29 | 201,200 | 196,600 | 23,600 | 76,500 | 177,600 | 120,100 |
| 2024-03-22 | 207,800 | 216,900 | 35,600 | 99,400 | 172,200 | 117,500 |
| 2024-03-15 | 209,500 | 211,000 | 35,500 | 93,700 | 174,000 | 117,300 |
| 2024-03-08 | 233,700 | 201,400 | 46,200 | 80,900 | 187,500 | 120,500 |
| 2024-03-01 | 212,000 | 181,200 | 43,800 | 85,300 | 168,200 | 95,900 |
| 2024-02-22 | 227,900 | 209,500 | 57,800 | 89,900 | 170,100 | 119,600 |
| 2024-02-16 | 222,800 | 218,100 | 54,100 | 93,000 | 168,700 | 125,100 |
| 2024-02-09 | 217,000 | 248,500 | 47,200 | 113,000 | 169,800 | 135,500 |
| 2024-02-02 | 210,200 | 263,600 | 47,200 | 119,700 | 163,000 | 143,900 |
| 2024-01-26 | 199,300 | 262,000 | 37,900 | 127,600 | 161,400 | 134,400 |
| 2024-01-19 | 199,000 | 284,800 | 37,900 | 131,500 | 161,100 | 153,300 |
| 2024-01-12 | 197,300 | 294,100 | 38,000 | 133,700 | 159,300 | 160,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241022 | 16:00 | 日農薬 | 株式報酬制度に係る追加信託のお知らせ |
| 20240808 | 14:00 | 日農薬 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240625 | 17:00 | 日農薬 | 支配株主等に関する事項について |
| 20240513 | 14:00 | 日農薬 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240513 | 14:00 | 日農薬 | 人事異動に関するお知らせ |
| 20240513 | 14:00 | 日農薬 | 日本農薬グループ基本理念一部改定に関するお知らせ |
| 20240513 | 14:00 | 日農薬 | 新中期経営計画策定に関するお知らせ |
| 20240208 | 14:00 | 日農薬 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4997 | 1 | 日本農薬株式会社 | 2024-10-22 22:28:02 |
| 4997 | 2 | 支配株主等に関する事項について (PDF形式: 133KB) | 2024-06-26 10:56:13 |
| 4997 | 2 | 第125回定時株主総会臨時報告書 (PDF形式: 103KB) | 2024-06-26 10:56:12 |
| 4997 | 2 | 第125回定時株主総会決議ご通知 (PDF形式: 278KB) | 2024-06-21 15:52:15 |
| 4997 | 2 | 第125期 株主の皆様へ (PDF形式: 927KB) | 2024-06-21 15:52:13 |
| 4997 | 2 | IRニュース | 日本農薬株式会社 | 2024-06-19 04:33:32 |
| 4997 | 2 | グループビジョン・中期経営計画 | 日本農薬株式会社 | 2024-06-19 04:33:31 |
| 4997 | 2 | トップメッセージ | 日本農薬株式会社 | 2024-06-19 04:33:29 |
| 4997 | 2 | ディスクロージャーポリシー | 日本農薬株式会社 | 2024-06-14 12:05:23 |
| 4997 | 2 | 免責事項 | 日本農薬株式会社 | 2024-06-14 12:05:21 |