| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,931 | 1,931 | 1,925 | 1,929 | 3,300 | 17 | 101% | 100% | 206% | ▲▲▲▲ | 100% | 103% | 102% | 94% | 104% |
| 20240925 | 1,902 | 1,923 | 1,900 | 1,900 | 2,400 | -29 | 98% | 100% | 73% | ▼ | 102% | 103% | 101% | 93% | 102% |
| 20240926 | 1,909 | 1,962 | 1,900 | 1,955 | 5,100 | 55 | 103% | 102% | 213% | ▲ | 100% | 101% | 98% | 97% | 105% |
| 20240927 | 1,955 | 1,963 | 1,922 | 1,963 | 3,000 | 8 | 100% | 100% | 59% | ▲▲ | 101% | 101% | 99% | 97% | 105% |
| 20240930 | 1,923 | 1,960 | 1,903 | 1,950 | 2,100 | -13 | 99% | 101% | 70% | ▼ | 100% | 101% | 98% | 97% | 105% |
| 20241001 | 1,950 | 1,952 | 1,950 | 1,950 | 3,500 | 0 | 100% | 100% | 167% | -- | 100% | 99% | 96% | 97% | 105% |
| 20241002 | 1,980 | 1,985 | 1,973 | 1,973 | 3,800 | 23 | 101% | 100% | 109% | ▲ | 99% | 99% | 94% | 98% | 106% |
| 20241003 | 1,977 | 2,000 | 1,950 | 1,950 | 4,300 | -23 | 99% | 99% | 113% | ▼ | 100% | 100% | 94% | 97% | 105% |
| 20241004 | 1,945 | 1,945 | 1,916 | 1,944 | 3,600 | -6 | 100% | 100% | 84% | ▼▼ | 101% | 99% | 94% | 97% | 104% |
| 20241007 | 1,943 | 1,980 | 1,943 | 1,968 | 3,100 | 24 | 101% | 101% | 86% | ▲ | 100% | 97% | 93% | 99% | 106% |
| 20241008 | 1,964 | 1,964 | 1,964 | 1,964 | 200 | -4 | 100% | 100% | 6% | ▼ | 100% | 98% | 92% | 100% | 106% |
| 20241009 | 1,947 | 1,960 | 1,946 | 1,946 | 600 | -18 | 99% | 100% | 300% | ▼▼ | 99% | 98% | 87% | 99% | 105% |
| 20241011 | 1,945 | 1,949 | 1,922 | 1,925 | 2,200 | -21 | 99% | 99% | 367% | ▼▼▼ | 99% | 99% | 87% | 98% | 103% |
| 20241015 | 1,925 | 1,925 | 1,903 | 1,905 | 2,000 | -20 | 99% | 99% | 91% | ▼▼▼▼ | 100% | 98% | 88% | 97% | 102% |
| 20241016 | 1,901 | 1,910 | 1,901 | 1,910 | 1,300 | 5 | 100% | 100% | 65% | ▲ | 98% | 94% | 86% | 97% | 103% |
| 20241017 | 1,950 | 1,950 | 1,904 | 1,904 | 1,500 | -6 | 100% | 98% | 115% | ▼ | 100% | 96% | 88% | 97% | 102% |
| 20241018 | 1,902 | 1,903 | 1,902 | 1,903 | 300 | -1 | 100% | 100% | 20% | ▼▼ | 98% | 96% | 87% | 96% | 101% |
| 20241021 | 1,900 | 1,900 | 1,850 | 1,855 | 4,100 | -48 | 97% | 98% | 1367% | ▼▼▼ | 98% | 96% | 89% | 94% | 100% |
| 20241022 | 1,853 | 1,853 | 1,810 | 1,816 | 2,700 | -39 | 98% | 98% | 66% | ▼▼▼▼ | 101% | 93% | 91% | 92% | 100% |
| 20241023 | 1,816 | 1,880 | 1,816 | 1,831 | 2,900 | 15 | 101% | 101% | 107% | ▲ | 101% | 92% | 91% | 93% | 101% |
| 20241024 | 1,810 | 1,831 | 1,803 | 1,824 | 500 | -7 | 100% | 101% | 17% | ▼ | 98% | 91% | 90% | 92% | 100% |
| 20241025 | 1,825 | 1,825 | 1,787 | 1,787 | 5,400 | -37 | 98% | 98% | 1080% | ▼▼ | 104% | 103% | 101% | 91% | 100% |
| 20241028 | 1,627 | 1,698 | 1,610 | 1,688 | 36,100 | -99 | 94% | 104% | 669% | ▼▼▼ | 99% | 99% | 97% | 86% | 100% |
| 20241029 | 1,684 | 1,684 | 1,630 | 1,673 | 4,900 | -15 | 99% | 99% | 14% | ▼▼▼▼ | 99% | 99% | 98% | 85% | 100% |
| 20241030 | 1,665 | 1,666 | 1,646 | 1,655 | 2,000 | -18 | 99% | 99% | 41% | ▼▼▼▼▼ | 99% | 100% | 99% | 84% | 100% |
| 20241031 | 1,655 | 1,658 | 1,631 | 1,642 | 3,700 | -13 | 99% | 99% | 185% | ▼▼▼▼▼▼ | 102% | 100% | 99% | 83% | 100% |
| 20241101 | 1,641 | 1,678 | 1,638 | 1,675 | 5,100 | 33 | 102% | 102% | 138% | ▲ | 98% | 98% | 98% | 85% | 102% |
| 20241105 | 1,669 | 1,700 | 1,641 | 1,641 | 3,700 | -34 | 98% | 98% | 73% | ▼ | 100% | 99% | 99% | 83% | 100% |
| 20241106 | 1,645 | 1,650 | 1,645 | 1,650 | 500 | 9 | 101% | 100% | 14% | ▲ | 100% | 99% | 99% | 84% | 101% |
| 20241107 | 1,649 | 1,679 | 1,647 | 1,647 | 3,600 | -3 | 100% | 100% | 720% | ▼ | 99% | 99% | 98% | 84% | 100% |
| 20241108 | 1,661 | 1,661 | 1,640 | 1,641 | 3,300 | -6 | 100% | 99% | 92% | ▼▼ | 100% | 100% | 100% | 84% | 100% |
| 20241111 | 1,638 | 1,640 | 1,611 | 1,634 | 4,700 | -7 | 100% | 100% | 142% | ▼▼▼ | 100% | 100% | 100% | 85% | 100% |
| 20241112 | 1,634 | 1,644 | 1,590 | 1,632 | 12,300 | -2 | 100% | 100% | 262% | ▼▼▼▼ | 100% | 100% | 100% | 85% | 100% |
| 20241113 | 1,628 | 1,628 | 1,607 | 1,624 | 4,700 | -8 | 100% | 100% | 38% | ▼▼▼▼▼ | 101% | 101% | 100% | 85% | 100% |
| 20241114 | 1,616 | 1,639 | 1,605 | 1,639 | 2,700 | 15 | 101% | 101% | 57% | ▲ | 99% | 100% | 99% | 86% | 101% |
| 20241115 | 1,639 | 1,639 | 1,620 | 1,628 | 4,700 | -11 | 99% | 99% | 174% | ▼ | 101% | 100% | 100% | 86% | 100% |
| 20241118 | 1,610 | 1,640 | 1,610 | 1,629 | 3,200 | 1 | 100% | 101% | 68% | ▲ | 98% | 99% | 99% | 88% | 100% |
| 20241119 | 1,635 | 1,635 | 1,596 | 1,598 | 4,000 | -31 | 98% | 98% | 125% | ▼ | 101% | 101% | 100% | 87% | 100% |
| 20241120 | 1,610 | 1,632 | 1,597 | 1,632 | 1,500 | 34 | 102% | 101% | 38% | ▲ | 99% | 101% | 100% | 89% | 102% |
| 20241121 | 1,611 | 1,611 | 1,597 | 1,598 | 1,300 | -34 | 98% | 99% | 87% | ▼ | 100% | 102% | 101% | 88% | 100% |
| 20241122 | 1,600 | 1,625 | 1,600 | 1,602 | 1,100 | 4 | 100% | 100% | 85% | ▲ | 101% | 102% | 100% | 90% | 100% |
| 20241125 | 1,596 | 1,621 | 1,596 | 1,619 | 2,100 | 17 | 101% | 101% | 191% | ▲▲ | 99% | 100% | 99% | 96% | 101% |
| 20241126 | 1,619 | 1,624 | 1,607 | 1,607 | 1,300 | -12 | 99% | 99% | 62% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20241127 | 1,623 | 1,659 | 1,620 | 1,630 | 11,900 | 23 | 101% | 100% | 915% | ▲ | 99% | 99% | 98% | 97% | 102% |
| 20241128 | 1,635 | 1,635 | 1,606 | 1,615 | 1,100 | -15 | 99% | 99% | 9% | ▼ | 100% | 99% | 99% | 96% | 101% |
| 20241129 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 5 | 100% | 100% | 18% | ▲ | 100% | 100% | 100% | 97% | 101% |
| 20241202 | 1,601 | 1,607 | 1,601 | 1,607 | 1,700 | -13 | 99% | 100% | 850% | ▼ | 100% | 100% | 97% | 97% | 101% |
| 20241203 | 1,610 | 1,616 | 1,607 | 1,616 | 1,000 | 9 | 101% | 100% | 59% | ▲ | 100% | 100% | 97% | 98% | 101% |
| 20241204 | 1,606 | 1,627 | 1,606 | 1,610 | 800 | -6 | 100% | 100% | 80% | ▼ | 99% | 99% | 93% | 98% | 101% |
| 20241205 | 1,624 | 1,628 | 1,606 | 1,607 | 1,100 | -3 | 100% | 99% | 138% | ▼▼ | 100% | 100% | 93% | 98% | 101% |
| 20241206 | 1,607 | 1,608 | 1,607 | 1,608 | 400 | 1 | 100% | 100% | 36% | ▲ | 100% | 98% | 0% | 98% | 101% |
| 20241209 | 1,608 | 1,608 | 1,601 | 1,601 | 1,800 | -7 | 100% | 100% | 450% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241210 | 1,602 | 1,606 | 1,600 | 1,600 | 700 | -1 | 100% | 100% | 39% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241211 | 1,600 | 1,600 | 1,590 | 1,600 | 2,500 | 0 | 100% | 100% | 357% | -- | 99% | 98% | 0% | 98% | 100% |
| 20241212 | 1,602 | 1,602 | 1,580 | 1,580 | 19,400 | -20 | 99% | 99% | 776% | ▼ | 100% | 99% | 0% | 97% | 100% |
| 20241213 | 1,580 | 1,600 | 1,580 | 1,582 | 2,700 | 2 | 100% | 100% | 14% | ▲ | 101% | 95% | 0% | 97% | 100% |
| 20241216 | 1,584 | 1,612 | 1,584 | 1,596 | 6,800 | 14 | 101% | 101% | 252% | ▲▲ | 98% | 94% | 0% | 98% | 101% |
| 20241217 | 1,590 | 1,596 | 1,565 | 1,565 | 3,500 | -31 | 98% | 98% | 51% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 1,565 | 1,573 | 1,561 | 1,561 | 6,000 | -4 | 100% | 100% | 171% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 1,506 | 1,528 | 1,506 | 1,506 | 6,700 | -55 | 96% | 100% | 112% | ▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241220 | 1,505 | 1,513 | 1,501 | 1,501 | 13,000 | -5 | 100% | 100% | 194% | ▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 87,900 | 0 | 45,800 | 0 | 42,100 |
| 2024-12-06 | 0 | 72,100 | 0 | 29,800 | 0 | 42,300 |
| 2024-11-29 | 0 | 74,000 | 0 | 30,000 | 0 | 44,000 |
| 2024-11-22 | 0 | 67,000 | 0 | 29,900 | 0 | 37,100 |
| 2024-11-15 | 0 | 66,300 | 0 | 29,900 | 0 | 36,400 |
| 2024-11-08 | 0 | 64,400 | 0 | 30,400 | 0 | 34,000 |
| 2024-11-01 | 0 | 62,600 | 0 | 30,500 | 0 | 32,100 |
| 2024-10-25 | 2,800 | 65,000 | 2,800 | 30,300 | 0 | 34,700 |
| 2024-10-18 | 0 | 62,600 | 0 | 29,800 | 0 | 32,800 |
| 2024-10-11 | 0 | 62,100 | 0 | 29,900 | 0 | 32,200 |
| 2024-10-04 | 0 | 61,600 | 0 | 30,000 | 0 | 31,600 |
| 2024-09-27 | 0 | 61,500 | 0 | 30,200 | 0 | 31,300 |
| 2024-09-20 | 0 | 61,000 | 0 | 30,100 | 0 | 30,900 |
| 2024-09-13 | 0 | 59,500 | 0 | 29,800 | 0 | 29,700 |
| 2024-09-06 | 0 | 57,900 | 0 | 29,900 | 0 | 28,000 |
| 2024-08-30 | 0 | 56,300 | 0 | 29,900 | 0 | 26,400 |
| 2024-08-23 | 0 | 56,900 | 0 | 29,500 | 0 | 27,400 |
| 2024-08-16 | 0 | 64,200 | 0 | 28,900 | 0 | 35,300 |
| 2024-08-09 | 0 | 65,400 | 0 | 30,600 | 0 | 34,800 |
| 2024-08-02 | 0 | 81,600 | 0 | 40,900 | 0 | 40,700 |
| 2024-07-26 | 0 | 67,200 | 0 | 43,800 | 0 | 23,400 |
| 2024-07-19 | 0 | 69,500 | 0 | 43,500 | 0 | 26,000 |
| 2024-07-12 | 0 | 73,100 | 0 | 47,600 | 0 | 25,500 |
| 2024-07-05 | 0 | 68,500 | 0 | 45,200 | 0 | 23,300 |
| 2024-06-28 | 0 | 66,800 | 0 | 43,500 | 0 | 23,300 |
| 2024-06-21 | 0 | 67,200 | 0 | 44,700 | 0 | 22,500 |
| 2024-06-14 | 0 | 66,100 | 0 | 42,800 | 0 | 23,300 |
| 2024-06-07 | 0 | 68,000 | 0 | 39,000 | 0 | 29,000 |
| 2024-05-31 | 0 | 72,800 | 0 | 39,000 | 0 | 33,800 |
| 2024-05-24 | 0 | 72,100 | 0 | 40,700 | 0 | 31,400 |
| 2024-05-17 | 0 | 77,000 | 0 | 41,900 | 0 | 35,100 |
| 2024-05-10 | 0 | 73,900 | 0 | 36,700 | 0 | 37,200 |
| 2024-05-02 | 0 | 61,000 | 0 | 20,700 | 0 | 40,300 |
| 2024-04-26 | 0 | 57,200 | 0 | 20,700 | 0 | 36,500 |
| 2024-04-19 | 0 | 48,500 | 0 | 21,000 | 0 | 27,500 |
| 2024-04-12 | 0 | 45,300 | 0 | 20,800 | 0 | 24,500 |
| 2024-04-05 | 0 | 45,400 | 0 | 21,000 | 0 | 24,400 |
| 2024-03-29 | 0 | 49,800 | 0 | 22,700 | 0 | 27,100 |
| 2024-03-22 | 0 | 43,800 | 0 | 22,000 | 0 | 21,800 |
| 2024-03-15 | 0 | 75,900 | 0 | 54,000 | 0 | 21,900 |
| 2024-03-08 | 0 | 88,500 | 0 | 67,100 | 0 | 21,400 |
| 2024-03-01 | 0 | 101,500 | 0 | 82,500 | 0 | 19,000 |
| 2024-02-22 | 0 | 97,800 | 0 | 81,700 | 0 | 16,100 |
| 2024-02-16 | 0 | 98,200 | 0 | 81,200 | 0 | 17,000 |
| 2024-02-09 | 0 | 115,300 | 0 | 81,400 | 0 | 33,900 |
| 2024-02-02 | 0 | 119,700 | 0 | 81,700 | 0 | 38,000 |
| 2024-01-26 | 100 | 122,000 | 100 | 81,800 | 0 | 40,200 |
| 2024-01-19 | 0 | 125,700 | 0 | 91,600 | 0 | 34,100 |
| 2024-01-12 | 0 | 124,300 | 0 | 89,600 | 0 | 34,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:00 | 日パレット | 2025年３月期中間期決算説明会資料 |
| 20241025 | 17:00 | 日パレット | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241025 | 17:00 | 日パレット | 業績予想の修正に関するお知らせ |
| 20240725 | 15:00 | 日パレット | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240626 | 15:30 | 日パレット | 社外監査役との責任限定契約締結に関するお知らせ |
| 20240531 | 17:00 | 日パレット | （訂正）「役員の異動に関するお知らせ」の一部訂正について |
| 20240527 | 15:00 | 日パレット | 経営計画のローリングに関するお知らせ |
| 20240523 | 17:30 | 日パレット | 代表取締役の異動に関するお知らせ |
| 20240523 | 17:30 | 日パレット | 役員の異動に関するお知らせ |
| 20240508 | 15:00 | 日パレット | 2024年３月期 決算短信〔日本基準〕(非連結) |
| 20240508 | 15:00 | 日パレット | 減損損失の計上に関するお知らせ |
| 20240125 | 15:00 | 日パレット | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4690 | 1 | レンタルパレットで「物流に効率と改善を」 | 日本パレットプール株式会社 | 2024-12-21 20:22:58 |
| 4690 | 2 | 株主・投資家の皆様へ | 日本パレットプール株式会社 | 2024-06-15 12:47:22 |
| 4690 | 3 | ニュースリリース | 日本パレットプール株式会社 | 2024-06-15 08:29:27 |