4025--多木化-【化学】【化学肥料】人造肥料の草分け水処理薬剤も
売上高:348520-当期純利益:13560-総資産:512990-時価:32680050----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412183,5103,5553,5053,53537,2000100%101%140%--101%103%96%100%102%
202412193,4803,5603,4803,52025,700-15100%101%69%99%101%94%99%102%
202412203,5203,5353,5003,50011,900-2099%99%46%▼▼101%101%94%99%101%
202412233,5203,5503,5203,55017,50050101%101%147%99%98%94%100%103%
202412243,5803,5803,5303,53025,300-2099%99%145%100%97%94%99%102%
202412253,5753,5803,5153,57025,20040101%100%100%100%93%94%100%103%
202412263,5703,5853,5503,55554,100-15100%100%215%100%95%95%100%103%
202412273,5203,5203,4753,51043,700-4599%100%81%▼▼99%95%97%98%102%
202412303,4953,5053,4503,45014,100-6098%99%32%▼▼▼95%96%98%97%100%
202501063,4403,4403,2803,28032,000-17095%95%227%▼▼▼▼101%100%103%92%100%
202501073,2903,3453,2503,33518,80055102%101%59%100%98%101%93%102%
202501083,3353,3403,3053,33010,500-5100%100%56%100%100%102%93%102%
202501093,3053,3153,2803,3009,900-3099%100%94%▼▼100%101%103%92%101%
202501103,2803,3203,2753,2755,000-2599%100%51%▼▼▼99%101%104%92%100%
202501143,2453,2553,2053,22011,000-5598%99%220%▼▼▼▼101%102%106%90%100%
202501153,2453,2903,2453,27510,00055102%101%91%101%102%107%92%102%
202501163,2753,3253,2753,3008,00025101%101%80%▲▲99%102%108%92%102%
202501173,2703,2853,2353,23512,800-6598%99%160%101%104%109%91%100%
202501203,2353,3203,2353,28012,50045101%101%98%100%102%107%92%102%
202501213,2853,3103,2553,2954,00015100%100%32%▲▲101%102%107%92%102%
202501223,3003,3253,2603,3256,90030101%101%173%▲▲▲100%102%106%93%103%
202501233,3253,3303,2853,3209,000-5100%100%130%100%101%106%93%103%
202501243,3403,3753,3353,3559,30035101%100%103%99%100%104%94%104%
202501273,3803,3903,3453,3455,200-10100%99%56%101%100%105%94%104%
202501283,3453,4153,3403,3756,00030101%101%115%99%97%104%95%105%
202501293,3753,3803,3503,3504,600-2599%99%77%102%100%106%94%104%
202501303,3203,3953,3203,3854,40035101%102%96%99%99%104%96%105%
202501313,3853,3853,3353,3403,500-4599%99%80%98%101%106%97%104%
202502033,3203,3803,2703,27010,200-7098%98%291%▼▼99%103%106%97%102%
202502043,2803,3203,2503,2508,800-2099%99%86%▼▼▼101%105%106%96%101%
202502053,2803,3203,2803,3206,30070102%101%72%101%106%105%98%103%
202502063,3203,3503,3053,3506,50030101%101%103%▲▲100%105%104%99%104%
202502073,3453,3653,3103,3354,900-15100%100%75%100%105%104%99%104%
202502103,3503,3903,3203,3659,30030101%100%190%104%107%106%99%105%
202502123,2953,4753,2953,44027,50075102%104%296%▲▲101%101%100%100%106%
202502133,4953,5203,4753,5208,60080102%101%31%▲▲▲100%99%99%100%109%
202502143,5303,5453,4803,5209,4000100%100%109%--99%99%99%100%109%
202502173,5203,5303,4953,5004,100-2099%99%44%101%100%100%99%108%
202502183,4853,5303,4853,5257,90025101%101%193%100%97%99%100%108%
202502193,5053,5503,4803,49016,100-3599%100%204%99%97%99%99%107%
202502203,5003,5253,4203,4708,700-2099%99%54%▼▼98%97%99%98%107%
202502253,5303,5303,4503,4706,8000100%98%78%--99%99%101%98%107%
202502263,4603,4903,4003,4108,400-6098%99%124%100%101%101%97%105%
202502273,4203,4753,3653,4058,600-5100%100%102%▼▼99%102%102%97%105%
202502283,4053,4253,3403,3707,100-3599%99%83%▼▼▼101%103%102%96%104%
202503033,3953,4603,3503,43010,70060102%101%151%99%101%0%97%106%
202503043,4403,4503,3753,4057,300-2599%99%68%101%102%0%97%105%
202503053,4153,4603,4153,4455,80040101%101%79%100%100%0%98%106%
202503063,4753,5003,4503,4859,60040101%100%166%▲▲100%100%0%99%107%
202503073,4703,4853,4353,4757,900-10100%100%82%100%100%0%99%105%
202503103,4653,5053,4503,4706,700-5100%100%85%▼▼100%101%0%98%104%
202503113,4503,4503,3753,43513,300-3599%100%199%▼▼▼101%100%0%97%103%
202503123,4603,5003,4453,48012,70045101%101%95%99%0%0%99%103%
202503133,4803,5153,4453,4556,600-2599%99%52%101%0%0%98%103%
202503143,4353,4903,4253,4708,00015100%101%121%100%0%0%98%103%
202503173,4703,4903,4403,4555,000-15100%100%63%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0717,00010,20013,9003,7003,1006,500
2025-02-2823,90011,10020,7003,7003,2007,400
2025-02-2129,80010,50026,4003,8003,4006,700
2025-02-1446,80011,20043,1003,8003,7007,400
2025-02-0760,50014,30057,1004,2003,40010,100
2025-01-3160,20014,90057,1004,1003,10010,800
2025-01-2460,70014,70057,6004,2003,10010,500
2025-01-1760,80017,70057,6005,0003,20012,700
2025-01-1061,10016,80057,8004,5003,30012,300
2024-12-2771,80012,50067,9003,5003,9009,000
2024-12-20351,40014,700346,3003,5005,10011,200
2024-12-13206,80016,400203,1003,8003,70012,600
2024-12-06102,90015,000100,9003,9002,00011,100
2024-11-2981,10020,00079,1003,7002,00016,300
2024-11-2270,30023,80068,2004,0002,10019,800
2024-11-1568,40023,80065,1004,1003,30019,700
2024-11-0866,50022,50064,2003,7002,30018,800
2024-11-0165,80021,80062,5003,7003,30018,100
2024-10-2564,80021,40061,5004,2003,30017,200
2024-10-1863,30019,80061,5003,8001,80016,000
2024-10-1163,30019,60061,5003,8001,80015,800
2024-10-0463,00018,40061,3003,6001,70014,800
2024-09-2763,40017,20061,2003,3002,20013,900
2024-09-2062,90017,00061,2003,2001,70013,800
2024-09-1362,80017,70061,2003,2001,60014,500
2024-09-0663,00017,90061,2003,4001,80014,500
2024-08-3063,00019,00061,2003,2001,80015,800
2024-08-2363,70018,60061,2003,2002,50015,400
2024-08-1663,50018,70061,2003,2002,30015,500
2024-08-0963,70019,00061,2003,2002,50015,800
2024-08-0264,20021,00061,3005,1002,90015,900
2024-07-2664,10028,20061,3006,2002,80022,000
2024-07-1964,30026,60061,3006,5003,00020,100
2024-07-1264,40020,50061,3006,7003,10013,800
2024-07-0564,40017,40061,3006,5003,10010,900
2024-06-2865,50024,50061,3009,2004,20015,300
2024-06-2164,70027,50061,30010,4003,40017,100
2024-06-1475,60021,80061,3009,10014,30012,700
2024-06-0776,00022,00061,3008,70014,70013,300
2024-05-3177,10021,10061,3008,60015,80012,500
2024-05-2476,00019,40061,3008,70014,70010,700
2024-05-1776,20019,30061,3008,50014,90010,800
2024-05-1076,30020,20061,3008,90015,00011,300
2024-05-0276,20022,60061,3009,30014,90013,300
2024-04-2676,20019,70061,3009,20014,90010,500
2024-04-1976,20019,50061,3008,40014,90011,100
2024-04-1275,90019,60061,3007,60014,60012,000
2024-04-0575,80020,30061,3007,40014,50012,900
2024-03-2976,40021,10061,3007,50015,10013,600
2024-03-2276,60022,20061,3006,90015,30015,300
2024-03-1577,90022,70061,3006,80016,60015,900
2024-03-0876,90020,10061,3007,30015,60012,800
2024-03-0176,80021,70061,3007,40015,50014,300
2024-02-2277,00023,70061,3008,10015,70015,600
2024-02-1676,50024,50061,3007,90015,20016,600
2024-02-0979,00030,00061,20010,90017,80019,100
2024-02-0278,90031,00061,20011,40017,70019,600
2024-01-2679,00033,20061,20011,30017,80021,900
2024-01-1979,30037,00061,30011,40018,00025,600
2024-01-1280,70035,80061,30010,80019,40025,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025021015:30多木化学 令和6年12月期 決算短信〔日本基準〕(連結)
2025021015:30多木化学 令和6年12月期 決算補足説明資料
2025021015:30多木化学 代表取締役の異動に関するお知らせ
2025021015:30多木化学 資本コストや株価を意識した経営の実現に向けた対応について
2024122315:30多木化学 特別損失及び特別利益の計上に関するお知らせ
2024111215:30多木化学 令和6年12月期 第3四半期決算短信〔日本基準〕(連結)
2024073115:00多木化学 通期連結業績予想の修正に関するお知らせ
2024073115:00多木化学 令和6年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024070215:00多木化学 雹災被害による業績への影響見通しについて(第1報)
2024062415:00多木化学 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
2024062417:05多木化学 (訂正)「従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ」の一部訂正について
2024043015:00多木化学 令和6年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042615:00多木化学 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024032716:30多木化学 事前交付型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032716:30多木化学 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024021410:15多木化学 (訂正)「令和5年12月期 決算補足説明資料」及び「資本コストや株価を意識した経営の実現に向けた対応について」の一部訂正について
2024021315:00多木化学 令和5年12月期 決算補足説明資料
2024021315:00多木化学 代表取締役の異動(社長交代)に関するお知らせ
2024021315:00多木化学 資本コストや株価を意識した経営の実現に向けた対応について
2024021315:00多木化学 定款一部変更に関するお知らせ
2024021315:00多木化学 令和5年12月期 決算短信〔日本基準〕(連結)
2024012916:00多木化学 通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V3ZI3502025-01-22 14:02多木化学株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UZ013502024-12-20 14:02多木化学株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100U3EG3502024-07-29 10:05多木化学株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報