[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/07化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,755 | 3,790 | 3,600 | 3,630 | 41,900 | 28,500 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251111 | 3,615 | 3,635 | 3,530 | 3,575 | 30,000 | -11,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251112 | 3,535 | 3,600 | 3,535 | 3,570 | 22,500 | -7,500 | 100% | ▼▼▼▼ | 8288 | 0 | 13 | 93% | 0% |
| 20251113 | 3,560 | 3,625 | 3,560 | 3,610 | 11,200 | -11,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251114 | 3,605 | 3,605 | 3,560 | 3,595 | 9,800 | -1,400 | 100% | ▼ | 8528 | 0 | 0 | 94% | 1% |
| 20251117 | 3,595 | 3,605 | 3,565 | 3,570 | 11,800 | 2,000 | 99% | ▼▼ | 4177 | 0 | 0 | 94% | 0% |
| 20251118 | 3,565 | 3,565 | 3,505 | 3,505 | 16,800 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251119 | 3,500 | 3,540 | 3,480 | 3,495 | 11,800 | -5,000 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 92% | 0% |
| 20251120 | 3,500 | 3,535 | 3,495 | 3,525 | 13,200 | 1,400 | 101% | ▲ | 7141 | 0 | 6 | 92% | 1% |
| 20251121 | 3,485 | 3,570 | 3,485 | 3,570 | 12,400 | -800 | 101% | ▲▲ | 2882 | 0 | 5 | 94% | 2% |
| 20251125 | 3,605 | 3,635 | 3,570 | 3,600 | 21,400 | 9,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251126 | 3,590 | 3,655 | 3,590 | 3,635 | 15,900 | -5,500 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251127 | 3,670 | 3,670 | 3,630 | 3,635 | 22,700 | 6,800 | 100% | -- | 1114 | 0 | 0 | 97% | 4% |
| 20251128 | 3,660 | 3,690 | 3,660 | 3,690 | 14,200 | -8,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251201 | 3,700 | 3,730 | 3,665 | 3,730 | 19,900 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251202 | 3,735 | 3,735 | 3,620 | 3,650 | 21,500 | 1,600 | 98% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251203 | 3,655 | 3,665 | 3,585 | 3,585 | 14,200 | -7,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251204 | 3,585 | 3,610 | 3,570 | 3,575 | 16,400 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251205 | 3,570 | 3,580 | 3,540 | 3,540 | 16,700 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251208 | 3,550 | 3,605 | 3,550 | 3,590 | 32,800 | 16,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251209 | 3,600 | 3,610 | 3,565 | 3,580 | 19,600 | -13,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251210 | 3,590 | 3,655 | 3,580 | 3,640 | 24,300 | 4,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37,800 | 40,300 | 14,600 | 33,400 | 23,200 | 6,900 |
| 2025-11-28 | 29,700 | 29,100 | 13,500 | 18,300 | 16,200 | 10,800 |
| 2025-11-21 | 28,900 | 21,500 | 15,400 | 12,600 | 13,500 | 8,900 |
| 2025-11-14 | 33,100 | 18,800 | 16,000 | 9,700 | 17,100 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-01 12:55 | S100X6RX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |