[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/07化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 3,940 | 3,975 | 3,865 | 3,900 | 22,600 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251007 | 3,895 | 3,930 | 3,855 | 3,910 | 17,000 | -5,600 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251008 | 3,905 | 3,930 | 3,895 | 3,900 | 16,800 | -200 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20251009 | 3,905 | 3,965 | 3,900 | 3,930 | 19,700 | 2,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251010 | 3,865 | 3,865 | 3,765 | 3,780 | 26,800 | 7,100 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 3,715 | 3,805 | 3,705 | 3,760 | 21,500 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251015 | 3,785 | 3,840 | 3,785 | 3,835 | 11,900 | -9,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251016 | 3,835 | 3,860 | 3,810 | 3,840 | 11,600 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 3,840 | 3,850 | 3,765 | 3,780 | 17,800 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251020 | 3,840 | 3,840 | 3,780 | 3,785 | 14,800 | -3,000 | 100% | ▲ | 8252 | 0 | 0 | 96% | 1% |
| 20251021 | 3,800 | 3,830 | 3,760 | 3,760 | 12,200 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251022 | 3,770 | 3,795 | 3,755 | 3,760 | 8,000 | -4,200 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251023 | 3,750 | 3,800 | 3,740 | 3,775 | 10,200 | 2,200 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20251024 | 3,800 | 3,800 | 3,750 | 3,765 | 8,000 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 95% | 0% |
| 20251027 | 3,805 | 3,830 | 3,795 | 3,815 | 10,400 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251028 | 3,800 | 3,800 | 3,695 | 3,700 | 16,200 | 5,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 3,705 | 3,710 | 3,620 | 3,625 | 17,100 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 3,615 | 3,645 | 3,590 | 3,600 | 21,600 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 3,635 | 3,635 | 3,590 | 3,610 | 14,500 | -7,100 | 100% | ▲ | 8522 | 0 | 0 | 92% | 0% |
| 20251104 | 3,630 | 3,755 | 3,610 | 3,685 | 19,500 | 5,000 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251105 | 3,685 | 3,735 | 3,635 | 3,715 | 31,200 | 11,700 | 101% | ▲▲▲ | 7111 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30,400 | 7,600 | 9,000 | 2,000 | 21,400 | 5,600 |
| 2025-10-17 | 29,700 | 9,300 | 9,000 | 2,400 | 20,700 | 6,900 |
| 2025-10-10 | 28,700 | 10,000 | 9,700 | 5,100 | 19,000 | 4,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |