| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 755 | 757 | 748 | 753 | 7,000 | -6 | 99% | 100% | 500% | ▼ | 101% | 101% | 100% | 98% | 102% |
| 20240726 | 765 | 780 | 765 | 772 | 10,800 | 19 | 103% | 101% | 154% | ▲ | 98% | 98% | 97% | 100% | 105% |
| 20240729 | 784 | 784 | 748 | 769 | 13,300 | -3 | 100% | 98% | 123% | ▼ | 100% | 97% | 100% | 100% | 104% |
| 20240730 | 769 | 776 | 768 | 769 | 1,700 | 0 | 100% | 100% | 13% | -- | 100% | 96% | 100% | 100% | 104% |
| 20240731 | 769 | 771 | 766 | 769 | 1,300 | 0 | 100% | 100% | 76% | -- | 99% | 96% | 100% | 100% | 104% |
| 20240801 | 771 | 776 | 756 | 767 | 24,200 | -2 | 100% | 99% | 1862% | ▼ | 99% | 98% | 102% | 99% | 103% |
| 20240802 | 753 | 764 | 743 | 743 | 15,000 | -24 | 97% | 99% | 62% | ▼▼ | 99% | 100% | 104% | 96% | 100% |
| 20240805 | 741 | 756 | 713 | 735 | 22,000 | -8 | 99% | 99% | 147% | ▼▼▼ | 101% | 101% | 105% | 95% | 100% |
| 20240806 | 734 | 747 | 727 | 739 | 9,000 | 4 | 101% | 101% | 41% | ▲ | 100% | 101% | 104% | 96% | 101% |
| 20240807 | 739 | 748 | 739 | 741 | 1,700 | 2 | 100% | 100% | 19% | ▲▲ | 100% | 102% | 104% | 96% | 101% |
| 20240808 | 739 | 744 | 739 | 740 | 1,200 | -1 | 100% | 100% | 71% | ▼ | 99% | 102% | 103% | 96% | 101% |
| 20240809 | 745 | 750 | 740 | 740 | 2,300 | 0 | 100% | 99% | 192% | -- | 99% | 102% | 103% | 96% | 101% |
| 20240813 | 749 | 749 | 743 | 744 | 1,300 | 4 | 101% | 99% | 57% | ▲ | 100% | 102% | 103% | 96% | 101% |
| 20240814 | 748 | 753 | 748 | 749 | 1,400 | 5 | 101% | 100% | 108% | ▲▲ | 101% | 101% | 103% | 97% | 102% |
| 20240815 | 749 | 753 | 749 | 753 | 6,200 | 4 | 101% | 101% | 443% | ▲▲▲ | 101% | 101% | 102% | 98% | 102% |
| 20240816 | 756 | 763 | 750 | 762 | 4,200 | 9 | 101% | 101% | 68% | ▲▲▲▲ | 100% | 99% | 101% | 99% | 104% |
| 20240819 | 762 | 767 | 754 | 759 | 2,500 | -3 | 100% | 100% | 60% | ▼ | 100% | 101% | 109% | 98% | 103% |
| 20240820 | 759 | 762 | 756 | 760 | 2,100 | 1 | 100% | 100% | 84% | ▲ | 100% | 101% | 108% | 98% | 103% |
| 20240821 | 760 | 764 | 756 | 760 | 3,700 | 0 | 100% | 100% | 176% | -- | 99% | 101% | 108% | 98% | 103% |
| 20240822 | 761 | 761 | 756 | 756 | 400 | -4 | 99% | 99% | 11% | ▼ | 100% | 101% | 110% | 98% | 103% |
| 20240823 | 750 | 754 | 750 | 751 | 2,000 | -5 | 99% | 100% | 500% | ▼▼ | 101% | 101% | 109% | 97% | 102% |
| 20240826 | 755 | 763 | 755 | 763 | 4,900 | 12 | 102% | 101% | 245% | ▲ | 99% | 97% | 106% | 99% | 104% |
| 20240827 | 778 | 782 | 764 | 769 | 5,200 | 6 | 101% | 99% | 106% | ▲▲ | 99% | 101% | 108% | 100% | 105% |
| 20240828 | 765 | 767 | 758 | 758 | 3,700 | -11 | 99% | 99% | 71% | ▼ | 100% | 102% | 109% | 99% | 103% |
| 20240829 | 758 | 763 | 757 | 759 | 2,000 | 1 | 100% | 100% | 54% | ▲ | 99% | 99% | 108% | 99% | 103% |
| 20240830 | 761 | 768 | 757 | 757 | 3,800 | -2 | 100% | 99% | 190% | ▼ | 99% | 100% | 108% | 98% | 103% |
| 20240902 | 764 | 764 | 753 | 758 | 2,200 | 1 | 100% | 99% | 58% | ▲ | 101% | 101% | 108% | 99% | 103% |
| 20240903 | 761 | 773 | 758 | 770 | 4,700 | 12 | 102% | 101% | 214% | ▲▲ | 99% | 100% | 107% | 100% | 104% |
| 20240904 | 762 | 762 | 753 | 753 | 4,800 | -17 | 98% | 99% | 102% | ▼ | 100% | 101% | 106% | 98% | 102% |
| 20240905 | 750 | 763 | 750 | 753 | 2,300 | 0 | 100% | 100% | 48% | -- | 99% | 99% | 104% | 98% | 102% |
| 20240906 | 766 | 766 | 757 | 762 | 1,300 | 9 | 101% | 99% | 57% | ▲ | 101% | 101% | 105% | 99% | 103% |
| 20240909 | 755 | 765 | 749 | 765 | 10,900 | 3 | 100% | 101% | 838% | ▲▲ | 101% | 109% | 105% | 99% | 103% |
| 20240910 | 755 | 766 | 755 | 761 | 2,100 | -4 | 99% | 101% | 19% | ▼ | 99% | 108% | 108% | 99% | 102% |
| 20240911 | 760 | 760 | 751 | 754 | 2,100 | -7 | 99% | 99% | 100% | ▼▼ | 99% | 107% | 107% | 98% | 100% |
| 20240912 | 767 | 767 | 756 | 756 | 2,000 | 2 | 100% | 99% | 95% | ▲ | 100% | 107% | 107% | 98% | 101% |
| 20240913 | 764 | 774 | 759 | 764 | 4,100 | 8 | 101% | 100% | 205% | ▲▲ | 102% | 98% | 102% | 99% | 102% |
| 20240917 | 809 | 824 | 797 | 824 | 74,600 | 60 | 108% | 102% | 1820% | ▲▲▲ | 101% | 98% | 103% | 100% | 110% |
| 20240918 | 812 | 821 | 807 | 821 | 11,800 | -3 | 100% | 101% | 16% | ▼ | 99% | 96% | 105% | 100% | 109% |
| 20240919 | 820 | 820 | 812 | 814 | 3,700 | -7 | 99% | 99% | 31% | ▼▼ | 96% | 97% | 109% | 99% | 108% |
| 20240920 | 818 | 818 | 786 | 787 | 28,200 | -27 | 97% | 96% | 762% | ▼▼▼ | 101% | 100% | 113% | 96% | 105% |
| 20240924 | 788 | 796 | 788 | 796 | 1,400 | 9 | 101% | 101% | 5% | ▲ | 99% | 100% | 113% | 97% | 106% |
| 20240925 | 791 | 791 | 781 | 781 | 2,900 | -15 | 98% | 99% | 207% | ▼ | 100% | 101% | 114% | 95% | 104% |
| 20240926 | 783 | 786 | 777 | 786 | 1,900 | 5 | 101% | 100% | 66% | ▲ | 100% | 98% | 113% | 95% | 104% |
| 20240927 | 790 | 795 | 786 | 790 | 2,900 | 4 | 101% | 100% | 153% | ▲▲ | 101% | 102% | 115% | 96% | 105% |
| 20240930 | 771 | 781 | 770 | 780 | 7,000 | -10 | 99% | 101% | 241% | ▼ | 102% | 102% | 115% | 95% | 104% |
| 20241001 | 774 | 793 | 771 | 793 | 2,400 | 13 | 102% | 102% | 34% | ▲ | 100% | 101% | 114% | 96% | 105% |
| 20241002 | 780 | 781 | 773 | 778 | 3,000 | -15 | 98% | 100% | 125% | ▼ | 100% | 100% | 114% | 94% | 103% |
| 20241003 | 778 | 778 | 778 | 778 | 300 | 0 | 100% | 100% | 10% | -- | 101% | 105% | 114% | 94% | 103% |
| 20241004 | 778 | 788 | 778 | 786 | 2,700 | 8 | 101% | 101% | 900% | ▲ | 100% | 103% | 110% | 95% | 104% |
| 20241007 | 793 | 793 | 783 | 791 | 3,300 | 5 | 101% | 100% | 122% | ▲▲ | 99% | 105% | 0% | 96% | 105% |
| 20241008 | 786 | 788 | 778 | 778 | 4,200 | -13 | 98% | 99% | 127% | ▼ | 100% | 107% | 0% | 94% | 103% |
| 20241009 | 778 | 781 | 776 | 779 | 2,000 | 1 | 100% | 100% | 48% | ▲ | 105% | 107% | 0% | 95% | 103% |
| 20241010 | 783 | 837 | 783 | 820 | 15,600 | 41 | 105% | 105% | 780% | ▲▲ | 100% | 106% | 0% | 100% | 109% |
| 20241011 | 814 | 835 | 802 | 817 | 9,700 | -3 | 100% | 100% | 62% | ▼ | 101% | 109% | 0% | 99% | 108% |
| 20241015 | 813 | 825 | 807 | 825 | 7,200 | 8 | 101% | 101% | 74% | ▲ | 103% | 110% | 0% | 100% | 108% |
| 20241016 | 812 | 836 | 812 | 834 | 3,800 | 9 | 101% | 103% | 53% | ▲▲ | 102% | 106% | 0% | 100% | 107% |
| 20241017 | 821 | 835 | 821 | 835 | 700 | 1 | 100% | 102% | 18% | ▲▲▲ | 104% | 0% | 0% | 100% | 107% |
| 20241018 | 835 | 875 | 834 | 865 | 14,200 | 30 | 104% | 104% | 2029% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 111% |
| 20241021 | 880 | 890 | 867 | 890 | 7,600 | 25 | 103% | 101% | 54% | ▲▲▲▲▲ | 98% | 0% | 0% | 100% | 114% |
| 20241022 | 894 | 894 | 872 | 873 | 3,400 | -17 | 98% | 98% | 45% | ▼ | % | % | % | 98% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 178,800 | 0 | 154,900 | 0 | 23,900 |
| 2024-10-11 | 0 | 178,300 | 0 | 153,500 | 0 | 24,800 |
| 2024-10-04 | 0 | 175,900 | 0 | 148,500 | 0 | 27,400 |
| 2024-09-27 | 0 | 180,000 | 0 | 153,200 | 0 | 26,800 |
| 2024-09-20 | 0 | 186,100 | 0 | 158,100 | 0 | 28,000 |
| 2024-09-13 | 400 | 181,500 | 400 | 138,500 | 0 | 43,000 |
| 2024-09-06 | 0 | 174,100 | 0 | 140,500 | 0 | 33,600 |
| 2024-08-30 | 0 | 173,200 | 0 | 142,100 | 0 | 31,100 |
| 2024-08-23 | 0 | 175,900 | 0 | 144,500 | 0 | 31,400 |
| 2024-08-16 | 0 | 173,300 | 0 | 142,800 | 0 | 30,500 |
| 2024-08-09 | 0 | 166,300 | 0 | 142,900 | 0 | 23,400 |
| 2024-08-02 | 0 | 182,000 | 0 | 147,600 | 0 | 34,400 |
| 2024-07-26 | 0 | 193,100 | 0 | 151,300 | 0 | 41,800 |
| 2024-07-19 | 0 | 199,100 | 0 | 151,100 | 0 | 48,000 |
| 2024-07-12 | 0 | 192,200 | 0 | 145,700 | 0 | 46,500 |
| 2024-07-05 | 0 | 195,900 | 0 | 150,100 | 0 | 45,800 |
| 2024-06-28 | 0 | 198,100 | 0 | 149,100 | 0 | 49,000 |
| 2024-06-21 | 0 | 196,900 | 0 | 147,400 | 0 | 49,500 |
| 2024-06-14 | 0 | 198,900 | 0 | 146,700 | 0 | 52,200 |
| 2024-06-07 | 0 | 200,100 | 0 | 146,300 | 0 | 53,800 |
| 2024-05-31 | 0 | 213,200 | 0 | 120,100 | 0 | 93,100 |
| 2024-05-24 | 0 | 200,900 | 0 | 122,200 | 0 | 78,700 |
| 2024-05-17 | 0 | 193,400 | 0 | 121,800 | 0 | 71,600 |
| 2024-05-10 | 0 | 189,600 | 0 | 122,000 | 0 | 67,600 |
| 2024-05-02 | 0 | 189,200 | 0 | 121,500 | 0 | 67,700 |
| 2024-04-26 | 0 | 186,900 | 0 | 118,800 | 0 | 68,100 |
| 2024-04-19 | 0 | 180,600 | 0 | 113,600 | 0 | 67,000 |
| 2024-04-12 | 0 | 171,100 | 0 | 104,300 | 0 | 66,800 |
| 2024-04-05 | 0 | 173,500 | 0 | 103,300 | 0 | 70,200 |
| 2024-03-29 | 0 | 173,200 | 0 | 102,100 | 0 | 71,100 |
| 2024-03-22 | 0 | 169,500 | 0 | 102,100 | 0 | 67,400 |
| 2024-03-15 | 0 | 175,400 | 0 | 103,300 | 0 | 72,100 |
| 2024-03-08 | 0 | 174,400 | 0 | 101,300 | 0 | 73,100 |
| 2024-03-01 | 0 | 189,100 | 0 | 107,100 | 0 | 82,000 |
| 2024-02-22 | 0 | 185,600 | 0 | 105,700 | 0 | 79,900 |
| 2024-02-16 | 0 | 188,900 | 0 | 105,300 | 0 | 83,600 |
| 2024-02-09 | 200 | 190,800 | 200 | 102,000 | 0 | 88,800 |
| 2024-02-02 | 1,100 | 192,500 | 1,100 | 103,300 | 0 | 89,200 |
| 2024-01-26 | 0 | 155,300 | 0 | 104,500 | 0 | 50,800 |
| 2024-01-19 | 0 | 153,200 | 0 | 101,100 | 0 | 52,100 |
| 2024-01-12 | 0 | 154,600 | 0 | 100,500 | 0 | 54,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241022 | 15:30 | Ｇ－はてな | 事業計画及び成長可能性に関する説明資料 |
| 20240920 | 15:30 | Ｇ－はてな | 会計監査人の異動に関するお知らせ |
| 20240917 | 12:00 | Ｇ－はてな | 2024年７月期 通期決算説明会の質疑応答（要旨）について |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期通期業績予想と実績値との差異に関するお知らせ |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期 決算短信〔日本基準〕（非連結） |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期 通期決算説明会資料 |
| 20240531 | 15:00 | Ｇ－はてな | 2024年７月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240318 | 16:30 | Ｇ－はてな | 2024年７月期 第2四半期決算説明会の質疑応答（要旨）について |
| 20240315 | 15:30 | Ｇ－はてな | 2024年7月期 第２四半期決算説明会資料 |
| 20240315 | 15:00 | Ｇ－はてな | 2024年７月期 第２四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TAEI | 350 | 2024-04-19 15:10 | 株式会社はてな | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3930 | 1 | 株式会社はてな | 2024-10-22 21:21:51 |
| 3930 | 2 | SHIROのアイスミントシリーズは夏の推し活現場の必需品。柿渋配合でニオイ対策にも - ソレドコ | 2024-07-23 22:28:08 |
| 3930 | 2 | SHIRO「アイスミント ボディミスト エクストラクール」の“ひんやり”感を最大限高める使い方を愛用者が紹介 - ソレドコ | 2024-06-24 11:39:40 |
| 3930 | 2 | 株主総会 - 株式会社はてな | 2024-06-19 03:27:46 |
| 3930 | 2 | IR資料 - 株式会社はてな | 2024-06-19 03:27:44 |
| 3930 | 2 | 決算説明資料 - 株式会社はてな | 2024-06-19 03:27:43 |
| 3930 | 2 | 有価証券報告書 - 株式会社はてな | 2024-06-19 03:27:42 |
| 3930 | 2 | 動画配信 - 株式会社はてな | 2024-06-19 03:27:40 |
| 3930 | 2 | IRに関するお問い合わせ - 株式会社はてな | 2024-06-18 06:42:34 |
| 3930 | 2 | 免責事項 - 株式会社はてな | 2024-06-14 11:07:50 |