3930--はてな-【情報・通信業】【コンテンツ】ブログなどを企業向けも拡大
売上高:31500-当期純利益:990-総資産:28810-時価:2388881----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407117477487437488006101%100%25%100%103%103%99%103%
202407127477557477481,5000100%100%188%--99%102%102%99%103%
202407167547587497492,1001100%99%140%99%100%102%99%102%
202407177557567467481,100-1100%99%52%99%101%102%99%102%
20240718750750746746600-2100%99%55%▼▼103%102%102%98%102%
2024071974679474476715,80021103%103%2633%98%101%99%100%105%
202407227677677557553,800-1298%98%24%99%102%100%98%103%
202407237597597517531,500-2100%99%39%▼▼101%102%101%98%103%
202407247557597517591,4006101%101%93%100%102%101%99%103%
202407257557577487537,000-699%100%500%101%101%100%98%102%
2024072676578076577210,80019103%101%154%98%98%97%100%105%
2024072978478474876913,300-3100%98%123%100%97%100%100%104%
202407307697767687691,7000100%100%13%--100%96%100%100%104%
202407317697717667691,3000100%100%76%--99%96%100%100%104%
2024080177177675676724,200-2100%99%1862%99%98%102%99%103%
2024080275376474374315,000-2497%99%62%▼▼99%100%104%96%100%
2024080574175671373522,000-899%99%147%▼▼▼101%101%105%95%100%
202408067347477277399,0004101%101%41%100%101%104%96%101%
202408077397487397411,7002100%100%19%▲▲100%102%104%96%101%
202408087397447397401,200-1100%100%71%99%102%103%96%101%
202408097457507407402,3000100%99%192%--99%102%103%96%101%
202408137497497437441,3004101%99%57%100%102%103%96%101%
202408147487537487491,4005101%100%108%▲▲101%101%103%97%102%
202408157497537497536,2004101%101%443%▲▲▲101%101%102%98%102%
202408167567637507624,2009101%101%68%▲▲▲▲100%99%101%99%104%
202408197627677547592,500-3100%100%60%100%101%109%98%103%
202408207597627567602,1001100%100%84%100%101%108%98%103%
202408217607647567603,7000100%100%176%--99%101%108%98%103%
20240822761761756756400-499%99%11%100%101%110%98%103%
202408237507547507512,000-599%100%500%▼▼101%101%109%97%102%
202408267557637557634,90012102%101%245%99%97%106%99%104%
202408277787827647695,2006101%99%106%▲▲99%101%108%100%105%
202408287657677587583,700-1199%99%71%100%102%109%99%103%
202408297587637577592,0001100%100%54%99%99%108%99%103%
202408307617687577573,800-2100%99%190%99%100%108%98%103%
202409027647647537582,2001100%99%58%101%101%108%99%103%
202409037617737587704,70012102%101%214%▲▲99%100%107%100%104%
202409047627627537534,800-1798%99%102%100%101%106%98%102%
202409057507637507532,3000100%100%48%--99%99%104%98%102%
202409067667667577621,3009101%99%57%101%101%105%99%103%
2024090975576574976510,9003100%101%838%▲▲101%109%105%99%103%
202409107557667557612,100-499%101%19%99%108%104%99%102%
202409117607607517542,100-799%99%100%▼▼99%107%103%98%100%
202409127677677567562,0002100%99%95%100%107%104%98%101%
202409137647747597644,1008101%100%205%▲▲102%98%98%99%102%
2024091780982479782474,60060108%102%1820%▲▲▲101%98%97%100%110%
2024091881282180782111,800-3100%101%16%99%96%96%100%109%
202409198208208128143,700-799%99%31%▼▼96%97%97%99%108%
2024092081881878678728,200-2797%96%762%▼▼▼101%100%99%96%105%
202409247887967887961,4009101%101%5%99%100%98%97%106%
202409257917917817812,900-1598%99%207%100%101%0%95%104%
202409267837867777861,9005101%100%66%100%98%0%95%104%
202409277907957867902,9004101%100%153%▲▲101%102%0%96%105%
202409307717817707807,000-1099%101%241%102%102%0%95%104%
202410017747937717932,40013102%102%34%100%101%0%96%105%
202410027807817737783,000-1598%100%125%100%100%0%94%103%
202410037787787787783000100%100%10%--101%100%0%94%103%
202410047787887787862,7008101%101%900%100%0%0%95%104%
202410077937937837913,3005101%100%122%▲▲99%0%0%96%105%
202410087867887787784,200-1398%99%127%100%0%0%94%103%
202410097787817767792,0001100%100%48%%%%95%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040175,9000148,500027,400
2024-09-270180,0000153,200026,800
2024-09-200186,1000158,100028,000
2024-09-13400181,500400138,500043,000
2024-09-060174,1000140,500033,600
2024-08-300173,2000142,100031,100
2024-08-230175,9000144,500031,400
2024-08-160173,3000142,800030,500
2024-08-090166,3000142,900023,400
2024-08-020182,0000147,600034,400
2024-07-260193,1000151,300041,800
2024-07-190199,1000151,100048,000
2024-07-120192,2000145,700046,500
2024-07-050195,9000150,100045,800
2024-06-280198,1000149,100049,000
2024-06-210196,9000147,400049,500
2024-06-140198,9000146,700052,200
2024-06-070200,1000146,300053,800
2024-05-310213,2000120,100093,100
2024-05-240200,9000122,200078,700
2024-05-170193,4000121,800071,600
2024-05-100189,6000122,000067,600
2024-05-020189,2000121,500067,700
2024-04-260186,9000118,800068,100
2024-04-190180,6000113,600067,000
2024-04-120171,1000104,300066,800
2024-04-050173,5000103,300070,200
2024-03-290173,2000102,100071,100
2024-03-220169,5000102,100067,400
2024-03-150175,4000103,300072,100
2024-03-080174,4000101,300073,100
2024-03-010189,1000107,100082,000
2024-02-220185,6000105,700079,900
2024-02-160188,9000105,300083,600
2024-02-09200190,800200102,000088,800
2024-02-021,100192,5001,100103,300089,200
2024-01-260155,3000104,500050,800
2024-01-190153,2000101,100052,100
2024-01-120154,6000100,500054,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TAEI3502024-04-19 15:10株式会社はてな株式会社SBI証券変更報告書(特例対象株券等)

企業サイト更新情報