| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250225 | 1,250 | 1,250 | 1,215 | 1,241 | 5,000 | -12 | 99% | 99% | 77% | ▼▼ | 100% | 99% | 115% | 95% | 112% |
| 20250226 | 1,243 | 1,259 | 1,230 | 1,238 | 4,200 | -3 | 100% | 100% | 84% | ▼▼▼ | 100% | 97% | 114% | 95% | 112% |
| 20250227 | 1,254 | 1,257 | 1,230 | 1,248 | 6,100 | 10 | 101% | 100% | 145% | ▲ | 98% | 99% | 116% | 96% | 113% |
| 20250228 | 1,225 | 1,250 | 1,180 | 1,202 | 23,200 | -46 | 96% | 98% | 380% | ▼ | 100% | 100% | 116% | 92% | 109% |
| 20250303 | 1,232 | 1,246 | 1,210 | 1,230 | 7,500 | 28 | 102% | 100% | 32% | ▲ | 99% | 100% | 115% | 95% | 111% |
| 20250304 | 1,235 | 1,235 | 1,181 | 1,219 | 9,600 | -11 | 99% | 99% | 128% | ▼ | 98% | 99% | 115% | 94% | 110% |
| 20250305 | 1,238 | 1,238 | 1,211 | 1,212 | 6,700 | -7 | 99% | 98% | 70% | ▼▼ | 98% | 100% | 115% | 93% | 107% |
| 20250306 | 1,229 | 1,229 | 1,201 | 1,201 | 6,200 | -11 | 99% | 98% | 93% | ▼▼▼ | 103% | 105% | 118% | 92% | 106% |
| 20250307 | 1,191 | 1,235 | 1,180 | 1,232 | 4,900 | 31 | 103% | 103% | 79% | ▲ | 99% | 113% | 113% | 95% | 105% |
| 20250310 | 1,246 | 1,246 | 1,208 | 1,230 | 9,100 | -2 | 100% | 99% | 186% | ▼ | 100% | 117% | 116% | 95% | 105% |
| 20250311 | 1,210 | 1,238 | 1,180 | 1,204 | 9,500 | -26 | 98% | 100% | 104% | ▼▼ | 99% | 115% | 114% | 93% | 102% |
| 20250312 | 1,234 | 1,243 | 1,221 | 1,225 | 3,100 | 21 | 102% | 99% | 33% | ▲ | 101% | 116% | 114% | 94% | 104% |
| 20250313 | 1,228 | 1,247 | 1,216 | 1,245 | 7,000 | 20 | 102% | 101% | 226% | ▲▲ | 113% | 115% | 110% | 96% | 106% |
| 20250314 | 1,243 | 1,473 | 1,237 | 1,402 | 202,300 | 157 | 113% | 113% | 2890% | ▲▲▲ | 99% | 99% | 96% | 100% | 119% |
| 20250317 | 1,424 | 1,452 | 1,377 | 1,415 | 76,300 | 13 | 101% | 99% | 38% | ▲▲▲▲ | 101% | 102% | 99% | 100% | 120% |
| 20250318 | 1,385 | 1,409 | 1,375 | 1,398 | 26,600 | -17 | 99% | 101% | 35% | ▼ | 102% | 101% | 96% | 99% | 116% |
| 20250319 | 1,397 | 1,443 | 1,392 | 1,426 | 23,700 | 28 | 102% | 102% | 89% | ▲ | 96% | 98% | 92% | 100% | 119% |
| 20250321 | 1,441 | 1,441 | 1,380 | 1,386 | 14,300 | -40 | 97% | 96% | 60% | ▼ | 100% | 100% | 97% | 97% | 115% |
| 20250324 | 1,400 | 1,407 | 1,383 | 1,406 | 12,300 | 20 | 101% | 100% | 86% | ▲ | 97% | 99% | 100% | 99% | 117% |
| 20250325 | 1,425 | 1,431 | 1,381 | 1,381 | 25,200 | -25 | 98% | 97% | 205% | ▼ | 101% | 99% | 102% | 97% | 115% |
| 20250326 | 1,389 | 1,409 | 1,386 | 1,409 | 9,800 | 28 | 102% | 101% | 39% | ▲ | 99% | 97% | 101% | 99% | 117% |
| 20250327 | 1,409 | 1,409 | 1,393 | 1,400 | 6,600 | -9 | 99% | 99% | 67% | ▼ | 100% | 98% | 101% | 98% | 117% |
| 20250328 | 1,401 | 1,424 | 1,399 | 1,406 | 6,800 | 6 | 100% | 100% | 103% | ▲ | 99% | 97% | 102% | 99% | 117% |
| 20250331 | 1,385 | 1,401 | 1,366 | 1,369 | 13,900 | -37 | 97% | 99% | 204% | ▼ | 99% | 91% | 103% | 96% | 114% |
| 20250401 | 1,379 | 1,387 | 1,358 | 1,365 | 7,800 | -4 | 100% | 99% | 56% | ▼▼ | 100% | 89% | 104% | 96% | 114% |
| 20250402 | 1,364 | 1,381 | 1,364 | 1,370 | 2,500 | 5 | 100% | 100% | 32% | ▲ | 100% | 94% | 105% | 96% | 114% |
| 20250403 | 1,347 | 1,365 | 1,290 | 1,345 | 26,500 | -25 | 98% | 100% | 1060% | ▼ | 96% | 97% | 109% | 94% | 112% |
| 20250404 | 1,307 | 1,307 | 1,169 | 1,256 | 46,700 | -89 | 93% | 96% | 176% | ▼▼ | 104% | 110% | 122% | 88% | 104% |
| 20250408 | 1,165 | 1,231 | 1,163 | 1,211 | 27,900 | -45 | 96% | 104% | 60% | ▼▼▼ | 97% | 109% | 120% | 85% | 101% |
| 20250409 | 1,181 | 1,181 | 1,138 | 1,140 | 12,100 | -71 | 94% | 97% | 43% | ▼▼▼▼ | 99% | 100% | 108% | 80% | 100% |
| 20250410 | 1,285 | 1,285 | 1,200 | 1,272 | 14,500 | 132 | 112% | 99% | 120% | ▲ | 100% | 102% | 110% | 89% | 112% |
| 20250411 | 1,262 | 1,303 | 1,216 | 1,267 | 23,400 | -5 | 100% | 100% | 161% | ▼ | 101% | 104% | 109% | 89% | 111% |
| 20250414 | 1,271 | 1,316 | 1,271 | 1,287 | 10,200 | 20 | 102% | 101% | 44% | ▲ | 101% | 106% | 109% | 90% | 113% |
| 20250415 | 1,276 | 1,286 | 1,264 | 1,283 | 7,000 | -4 | 100% | 101% | 69% | ▼ | 98% | 111% | 108% | 90% | 113% |
| 20250416 | 1,283 | 1,285 | 1,222 | 1,253 | 5,600 | -30 | 98% | 98% | 80% | ▼▼ | 102% | 113% | 110% | 88% | 110% |
| 20250417 | 1,259 | 1,304 | 1,250 | 1,286 | 16,300 | 33 | 103% | 102% | 291% | ▲ | 103% | 110% | 110% | 90% | 113% |
| 20250418 | 1,284 | 1,328 | 1,270 | 1,325 | 15,400 | 39 | 103% | 103% | 94% | ▲▲ | 101% | 104% | 106% | 94% | 116% |
| 20250421 | 1,337 | 1,360 | 1,309 | 1,354 | 14,300 | 29 | 102% | 101% | 93% | ▲▲▲ | 105% | 103% | 105% | 96% | 119% |
| 20250422 | 1,350 | 1,428 | 1,331 | 1,419 | 12,400 | 65 | 105% | 105% | 87% | ▲▲▲▲ | 98% | 96% | 98% | 100% | 124% |
| 20250423 | 1,443 | 1,455 | 1,392 | 1,412 | 17,600 | -7 | 100% | 98% | 142% | ▼ | 96% | 97% | 100% | 100% | 124% |
| 20250424 | 1,412 | 1,412 | 1,360 | 1,360 | 7,300 | -52 | 96% | 96% | 41% | ▼▼ | 100% | 100% | 102% | 96% | 119% |
| 20250425 | 1,390 | 1,392 | 1,356 | 1,388 | 9,100 | 28 | 102% | 100% | 125% | ▲ | 98% | 99% | 101% | 98% | 122% |
| 20250428 | 1,402 | 1,424 | 1,372 | 1,380 | 8,800 | -8 | 99% | 98% | 97% | ▼ | 100% | 99% | 103% | 97% | 121% |
| 20250430 | 1,378 | 1,393 | 1,368 | 1,376 | 3,800 | -4 | 100% | 100% | 43% | ▼▼ | 100% | 97% | 103% | 97% | 121% |
| 20250501 | 1,375 | 1,394 | 1,371 | 1,373 | 6,200 | -3 | 100% | 100% | 163% | ▼▼▼ | 100% | 96% | 100% | 97% | 120% |
| 20250502 | 1,390 | 1,418 | 1,368 | 1,391 | 12,600 | 18 | 101% | 100% | 203% | ▲ | 98% | 96% | 99% | 98% | 122% |
| 20250507 | 1,390 | 1,390 | 1,360 | 1,360 | 4,800 | -31 | 98% | 98% | 38% | ▼ | 98% | 97% | 0% | 96% | 119% |
| 20250508 | 1,357 | 1,359 | 1,323 | 1,336 | 3,700 | -24 | 98% | 98% | 77% | ▼▼ | 100% | 100% | 0% | 94% | 117% |
| 20250509 | 1,336 | 1,345 | 1,331 | 1,339 | 2,600 | 3 | 100% | 100% | 70% | ▲ | 98% | 100% | 0% | 94% | 117% |
| 20250512 | 1,349 | 1,355 | 1,328 | 1,328 | 6,100 | -11 | 99% | 98% | 235% | ▼ | 99% | 107% | 0% | 94% | 106% |
| 20250513 | 1,328 | 1,341 | 1,321 | 1,321 | 3,700 | -7 | 99% | 99% | 61% | ▼▼ | 100% | 107% | 0% | 93% | 105% |
| 20250514 | 1,319 | 1,333 | 1,296 | 1,315 | 9,100 | -6 | 100% | 100% | 246% | ▼▼▼ | 103% | 107% | 0% | 93% | 105% |
| 20250515 | 1,300 | 1,359 | 1,300 | 1,333 | 10,600 | 18 | 101% | 103% | 116% | ▲ | 101% | 102% | 0% | 94% | 106% |
| 20250516 | 1,339 | 1,383 | 1,339 | 1,352 | 4,900 | 19 | 101% | 101% | 46% | ▲▲ | 102% | 0% | 0% | 95% | 108% |
| 20250519 | 1,382 | 1,425 | 1,380 | 1,416 | 16,400 | 64 | 105% | 102% | 335% | ▲▲▲ | 98% | 0% | 0% | 100% | 110% |
| 20250520 | 1,426 | 1,426 | 1,392 | 1,392 | 3,800 | -24 | 98% | 98% | 23% | ▼ | 97% | 0% | 0% | 98% | 106% |
| 20250521 | 1,411 | 1,411 | 1,370 | 1,370 | 6,300 | -22 | 98% | 97% | 166% | ▼▼ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-16 | 0 | 182,400 | 0 | 138,700 | 0 | 43,700 |
| 2025-05-09 | 0 | 190,100 | 0 | 142,800 | 0 | 47,300 |
| 2025-05-02 | 0 | 187,800 | 0 | 140,800 | 0 | 47,000 |
| 2025-04-25 | 0 | 183,000 | 0 | 137,800 | 0 | 45,200 |
| 2025-04-18 | 0 | 174,100 | 0 | 135,400 | 0 | 38,700 |
| 2025-04-11 | 0 | 181,200 | 0 | 145,100 | 0 | 36,100 |
| 2025-04-04 | 0 | 213,600 | 0 | 172,800 | 0 | 40,800 |
| 2025-03-28 | 0 | 233,500 | 0 | 173,800 | 0 | 59,700 |
| 2025-03-21 | 0 | 248,900 | 0 | 176,700 | 0 | 72,200 |
| 2025-03-14 | 300 | 241,700 | 300 | 176,900 | 0 | 64,800 |
| 2025-03-07 | 0 | 221,600 | 0 | 169,200 | 0 | 52,400 |
| 2025-02-28 | 0 | 229,300 | 0 | 174,500 | 0 | 54,800 |
| 2025-02-21 | 0 | 235,400 | 0 | 176,300 | 0 | 59,100 |
| 2025-02-14 | 0 | 222,300 | 0 | 169,800 | 0 | 52,500 |
| 2025-02-07 | 0 | 227,200 | 0 | 170,600 | 0 | 56,600 |
| 2025-01-31 | 0 | 225,000 | 0 | 173,100 | 0 | 51,900 |
| 2025-01-24 | 0 | 231,200 | 0 | 176,700 | 0 | 54,500 |
| 2025-01-17 | 0 | 226,400 | 0 | 171,500 | 0 | 54,900 |
| 2025-01-10 | 2,000 | 232,400 | 2,000 | 176,600 | 0 | 55,800 |
| 2024-12-27 | 0 | 226,100 | 0 | 172,400 | 0 | 53,700 |
| 2024-12-20 | 0 | 225,500 | 0 | 171,900 | 0 | 53,600 |
| 2024-12-13 | 300 | 228,400 | 300 | 183,100 | 0 | 45,300 |
| 2024-12-06 | 0 | 189,500 | 0 | 161,100 | 0 | 28,400 |
| 2024-11-29 | 0 | 190,200 | 0 | 161,900 | 0 | 28,300 |
| 2024-11-22 | 0 | 188,700 | 0 | 162,600 | 0 | 26,100 |
| 2024-11-15 | 0 | 188,000 | 0 | 163,600 | 0 | 24,400 |
| 2024-11-08 | 0 | 184,500 | 0 | 162,300 | 0 | 22,200 |
| 2024-11-01 | 0 | 182,300 | 0 | 159,200 | 0 | 23,100 |
| 2024-10-25 | 0 | 178,800 | 0 | 156,600 | 0 | 22,200 |
| 2024-10-18 | 0 | 178,800 | 0 | 154,900 | 0 | 23,900 |
| 2024-10-11 | 0 | 178,300 | 0 | 153,500 | 0 | 24,800 |
| 2024-10-04 | 0 | 175,900 | 0 | 148,500 | 0 | 27,400 |
| 2024-09-27 | 0 | 180,000 | 0 | 153,200 | 0 | 26,800 |
| 2024-09-20 | 0 | 186,100 | 0 | 158,100 | 0 | 28,000 |
| 2024-09-13 | 400 | 181,500 | 400 | 138,500 | 0 | 43,000 |
| 2024-09-06 | 0 | 174,100 | 0 | 140,500 | 0 | 33,600 |
| 2024-08-30 | 0 | 173,200 | 0 | 142,100 | 0 | 31,100 |
| 2024-08-23 | 0 | 175,900 | 0 | 144,500 | 0 | 31,400 |
| 2024-08-16 | 0 | 173,300 | 0 | 142,800 | 0 | 30,500 |
| 2024-08-09 | 0 | 166,300 | 0 | 142,900 | 0 | 23,400 |
| 2024-08-02 | 0 | 182,000 | 0 | 147,600 | 0 | 34,400 |
| 2024-07-26 | 0 | 193,100 | 0 | 151,300 | 0 | 41,800 |
| 2024-07-19 | 0 | 199,100 | 0 | 151,100 | 0 | 48,000 |
| 2024-07-12 | 0 | 192,200 | 0 | 145,700 | 0 | 46,500 |
| 2024-07-05 | 0 | 195,900 | 0 | 150,100 | 0 | 45,800 |
| 2024-06-28 | 0 | 198,100 | 0 | 149,100 | 0 | 49,000 |
| 2024-06-21 | 0 | 196,900 | 0 | 147,400 | 0 | 49,500 |
| 2024-06-14 | 0 | 198,900 | 0 | 146,700 | 0 | 52,200 |
| 2024-06-07 | 0 | 200,100 | 0 | 146,300 | 0 | 53,800 |
| 2024-05-31 | 0 | 213,200 | 0 | 120,100 | 0 | 93,100 |
| 2024-05-24 | 0 | 200,900 | 0 | 122,200 | 0 | 78,700 |
| 2024-05-17 | 0 | 193,400 | 0 | 121,800 | 0 | 71,600 |
| 2024-05-10 | 0 | 189,600 | 0 | 122,000 | 0 | 67,600 |
| 2024-05-02 | 0 | 189,200 | 0 | 121,500 | 0 | 67,700 |
| 2024-04-26 | 0 | 186,900 | 0 | 118,800 | 0 | 68,100 |
| 2024-04-19 | 0 | 180,600 | 0 | 113,600 | 0 | 67,000 |
| 2024-04-12 | 0 | 171,100 | 0 | 104,300 | 0 | 66,800 |
| 2024-04-05 | 0 | 173,500 | 0 | 103,300 | 0 | 70,200 |
| 2024-03-29 | 0 | 173,200 | 0 | 102,100 | 0 | 71,100 |
| 2024-03-22 | 0 | 169,500 | 0 | 102,100 | 0 | 67,400 |
| 2024-03-15 | 0 | 175,400 | 0 | 103,300 | 0 | 72,100 |
| 2024-03-08 | 0 | 174,400 | 0 | 101,300 | 0 | 73,100 |
| 2024-03-01 | 0 | 189,100 | 0 | 107,100 | 0 | 82,000 |
| 2024-02-22 | 0 | 185,600 | 0 | 105,700 | 0 | 79,900 |
| 2024-02-16 | 0 | 188,900 | 0 | 105,300 | 0 | 83,600 |
| 2024-02-09 | 200 | 190,800 | 200 | 102,000 | 0 | 88,800 |
| 2024-02-02 | 1,100 | 192,500 | 1,100 | 103,300 | 0 | 89,200 |
| 2024-01-26 | 0 | 155,300 | 0 | 104,500 | 0 | 50,800 |
| 2024-01-19 | 0 | 153,200 | 0 | 101,100 | 0 | 52,100 |
| 2024-01-12 | 0 | 154,600 | 0 | 100,500 | 0 | 54,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250501 | 15:30 | Ｇ－はてな | オブザーバビリティプラットフォーム「Mackerel」の APM 機能正式リリースに関するお知らせ |
| 20250317 | 17:30 | Ｇ－はてな | 2025年７月期 第2四半期決算説明会の質疑応答（要旨）について |
| 20250314 | 12:00 | Ｇ－はてな | 人事異動に関するお知らせ |
| 20250314 | 12:00 | Ｇ－はてな | 2025年7月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20250314 | 12:00 | Ｇ－はてな | 2025年７月期 第2四半期決算説明会資料 |
| 20241213 | 12:00 | Ｇ－はてな | 通期業績予想の修正に関するお知らせ |
| 20241213 | 12:00 | Ｇ－はてな | 2025年7月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241213 | 13:30 | Ｇ－はてな | （訂正）「通期業績予想の修正に関するお知らせ」の一部訂正について |
| 20241203 | 12:00 | Ｇ－はてな | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241115 | 12:00 | Ｇ－はてな | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20241022 | 15:30 | Ｇ－はてな | 事業計画及び成長可能性に関する説明資料 |
| 20240920 | 15:30 | Ｇ－はてな | 会計監査人の異動に関するお知らせ |
| 20240917 | 12:00 | Ｇ－はてな | 2024年７月期 通期決算説明会の質疑応答（要旨）について |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期通期業績予想と実績値との差異に関するお知らせ |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期 決算短信〔日本基準〕（非連結） |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期 通期決算説明会資料 |
| 20240531 | 15:00 | Ｇ－はてな | 2024年７月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240318 | 16:30 | Ｇ－はてな | 2024年７月期 第2四半期決算説明会の質疑応答（要旨）について |
| 20240315 | 15:30 | Ｇ－はてな | 2024年7月期 第２四半期決算説明会資料 |
| 20240315 | 15:00 | Ｇ－はてな | 2024年７月期 第２四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TAEI | 350 | 2024-04-19 15:10 | 株式会社はてな | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3930 | 1 | 株式会社はてな | 2025-05-22 03:25:52 |
| 3930 | 2 | 日興フロッギーの運用担当者に聞くオウンドメディア成功のヒント。コンテンツを通じた事業貢献を示すことが重要 - はてなビジネスブログ | 2025-01-21 12:31:34 |
| 3930 | 2 | SHIROのアイスミントシリーズは夏の推し活現場の必需品。柿渋配合でニオイ対策にも - ソレドコ | 2024-07-23 22:28:08 |
| 3930 | 2 | SHIRO「アイスミント ボディミスト エクストラクール」の“ひんやり”感を最大限高める使い方を愛用者が紹介 - ソレドコ | 2024-06-24 11:39:40 |
| 3930 | 2 | 株主総会 - 株式会社はてな | 2024-06-19 03:27:46 |
| 3930 | 2 | IR資料 - 株式会社はてな | 2024-06-19 03:27:44 |
| 3930 | 2 | 決算説明資料 - 株式会社はてな | 2024-06-19 03:27:43 |
| 3930 | 2 | 有価証券報告書 - 株式会社はてな | 2024-06-19 03:27:42 |
| 3930 | 2 | 動画配信 - 株式会社はてな | 2024-06-19 03:27:40 |
| 3930 | 2 | IRに関するお問い合わせ - 株式会社はてな | 2024-06-18 06:42:34 |