3648--AGS-【情報・通信業】【情報処理】金融・一般法人・公共向けと対象は幅広い
売上高:220920-当期純利益:9360-総資産:208200-時価:16181052----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108708718668665,500-3100%100%42%▼▼99%98%101%94%101%
2025031186286484285313,600-1398%99%247%▼▼▼100%101%102%93%100%
202503128508588478489,200-599%100%68%▼▼▼▼100%101%98%93%100%
202503138488558458485,2000100%100%57%--100%104%97%94%100%
202503148488568428458,200-3100%100%158%100%104%95%94%100%
202503178468528458484,6003100%100%56%101%103%96%94%100%
2025031885086185085715,6009101%101%339%▲▲100%102%95%95%101%
202503198588618568606,1003100%100%39%▲▲▲102%102%95%95%102%
2025032185788285787812,20018102%102%200%▲▲▲▲98%98%92%97%104%
2025032488688686886810,100-1099%98%83%101%96%94%97%103%
202503258698798658759,4007101%101%93%100%95%95%99%104%
2025032686787986787113,300-4100%100%141%100%93%94%99%103%
2025032787188186986925,800-2100%100%194%▼▼98%93%96%99%103%
2025032885686583283515,100-3496%98%59%▼▼▼98%94%100%95%100%
202503318358358188208,800-1598%98%58%▼▼▼▼97%88%101%93%100%
2025040182883580780715,900-1398%97%181%▼▼▼▼▼98%90%105%92%100%
2025040280782379379311,600-1498%98%73%▼▼▼▼▼▼100%94%108%90%100%
2025040378179377178210,700-1199%100%92%▼▼▼▼▼▼▼94%97%110%89%100%
2025040477077272172737,900-5593%94%354%▼▼▼▼▼▼▼▼103%107%120%83%100%
2025040870674570673014,2003100%103%37%97%104%117%83%100%
2025040972872970270512,900-2597%97%91%99%109%114%80%100%
2025041074875073173813,50033105%99%105%101%110%117%84%105%
202504117387567287447,5006101%101%56%▲▲100%107%115%85%106%
202504147567697547557,70011101%100%103%▲▲▲99%106%117%86%107%
202504157667687587605,8005101%99%75%▲▲▲▲99%100%110%87%108%
20250416821840811813156,90053107%99%2705%▲▲▲▲▲101%103%113%93%115%
2025041779882879180832,400-599%101%21%101%102%112%92%115%
202504188038148038119,3003100%101%29%100%103%112%92%115%
202504218058188028069,000-599%100%97%102%104%112%92%114%
2025042280384479482168,80015102%102%764%99%101%109%94%116%
202504238268328148196,600-2100%99%10%99%103%110%94%116%
202504248208258158156,000-4100%99%91%▼▼101%104%110%94%116%
202504258178268178265,60011101%101%93%100%100%108%99%117%
2025042883183481783311,6007101%100%207%▲▲100%100%108%100%118%
20250430837869821835127,1002100%100%1096%▲▲▲102%102%109%100%118%
202505018338468308469,90011101%102%8%▲▲▲▲99%103%108%100%120%
2025050283884682782815,700-1898%99%159%101%105%111%98%117%
202505078228378228277,300-1100%101%46%▼▼101%104%111%98%117%
202505088318368308366,1009101%101%84%101%107%110%99%119%
202505098398518368498,00013102%101%131%▲▲102%106%108%100%120%
2025051285086685086613,80017102%102%173%▲▲▲99%102%106%100%117%
2025051387087085585812,700-899%99%92%101%103%107%99%115%
2025051485987985986718,4009101%101%145%98%97%100%100%115%
2025051592393787890089,00033104%98%484%▲▲97%99%102%100%118%
2025051690090087087437,800-2697%97%42%102%102%106%97%108%
2025051987189587188919,70015102%102%52%98%99%103%99%110%
202505208938978788789,900-1199%98%50%101%101%105%98%109%
202505218798948798925,30014102%101%54%99%102%104%99%111%
202505228888918768786,000-1498%99%113%101%103%105%98%108%
202505238808898758868,5008101%101%142%101%103%0%98%109%
2025052687989887988614,9000100%101%175%--100%102%0%98%109%
202505278928928878912,4005101%100%16%101%102%0%99%108%
2025052889191889190214,30011101%101%596%▲▲100%102%0%100%109%
202505299029158978999,600-3100%100%67%101%102%0%100%109%
202505308989098989093,30010101%101%34%100%101%0%100%110%
202506029119159079084,400-1100%100%133%99%101%0%100%110%
202506039129129069071,300-1100%99%30%▼▼101%0%0%100%110%
202506049079209079196,70012101%101%515%101%0%0%100%110%
202506059119209119185,500-1100%101%82%100%0%0%100%108%
202506069189209159202,0002100%100%36%%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3022,60065,700022,80022,60042,900
2025-05-2322,50070,00010023,00022,40047,000
2025-05-1623,00073,400022,70023,00050,700
2025-05-0922,70061,700021,70022,70040,000
2025-05-0222,70059,500021,60022,70037,900
2025-04-2521,80055,200019,60021,80035,600
2025-04-1821,80057,100019,60021,80037,500
2025-04-1120,80066,200024,20020,80042,000
2025-04-0420,50082,800026,00020,50056,800
2025-03-2820,80079,400023,00020,80056,400
2025-03-2122,50082,500024,50022,50058,000
2025-03-1420,60087,500022,80020,60064,700
2025-03-0721,50088,400022,60021,50065,800
2025-02-2821,70099,900025,00021,70074,900
2025-02-2122,800115,600028,60022,80087,000
2025-02-1423,300120,500029,10023,30091,400
2025-02-0724,100128,700035,00024,10093,700
2025-01-3134,800136,500038,40034,80098,100
2025-01-2422,60052,600018,40022,60034,200
2025-01-1722,10054,900019,50022,10035,400
2025-01-1021,90049,500014,70021,90034,800
2024-12-2728,20054,600018,20028,20036,400
2024-12-2022,50057,700019,40022,50038,300
2024-12-1323,00058,000017,90023,00040,100
2024-12-0622,30058,700017,70022,30041,000
2024-11-2922,40058,900017,90022,40041,000
2024-11-2222,00058,700018,40022,00040,300
2024-11-1522,00058,300018,70022,00039,600
2024-11-0822,60064,300020,80022,60043,500
2024-11-0122,90068,800021,70022,90047,100
2024-10-2530,30074,700029,60030,30045,100
2024-10-1839,90081,000030,30039,90050,700
2024-10-1145,60086,400024,40045,60062,000
2024-10-0445,50080,800023,90045,50056,900
2024-09-2748,10076,900024,00048,10052,900
2024-09-2049,50077,400023,10049,50054,300
2024-09-1347,90077,700023,30047,90054,400
2024-09-0648,60077,600022,30048,60055,300
2024-08-3049,40080,300023,20049,40057,100
2024-08-2349,10083,600023,20049,10060,400
2024-08-1649,50084,000025,10049,50058,900
2024-08-0950,50090,200028,80050,50061,400
2024-08-0259,100141,400047,60059,10093,800
2024-07-2662,100167,300051,80062,100115,500
2024-07-1965,400172,600055,20065,400117,400
2024-07-1265,400174,500054,60065,400119,900
2024-07-0565,100180,400054,60065,100125,800
2024-06-2865,700192,100058,70065,700133,400
2024-06-2165,800202,300059,70065,800142,600
2024-06-1458,800217,100067,80058,800149,300
2024-06-0758,700227,100067,30058,700159,800
2024-05-3150,500227,600065,60050,500162,000
2024-05-2452,900255,800080,40052,900175,400
2024-05-1750,600256,600076,00050,600180,600
2024-05-1053,900213,000074,10053,900138,900
2024-05-0279,700212,000062,50079,700149,500
2024-04-2674,500203,200065,30074,500137,900
2024-04-19152,900244,00050056,800152,400187,200
2024-04-1246,500101,6003,20051,10043,30050,500
2024-04-051,20056,100033,8001,20022,300
2024-03-291,70057,40020029,2001,50028,200
2024-03-227,60049,0002,50026,9005,10022,100
2024-03-157,50047,1002,50024,1005,00023,000
2024-03-088,20050,5002,70025,0005,50025,500
2024-03-015,60048,900022,4005,60026,500
2024-02-226,70049,200020,2006,70029,000
2024-02-167,70056,100018,9007,70037,200
2024-02-099,20057,900020,1009,20037,800
2024-02-0213,90057,400013,30013,90044,100
2024-01-265,40013,30003,0005,40010,300
2024-01-195,20010,70001,5005,2009,200
2024-01-129,50010,30001,6009,5008,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051416:00AGS 2025年3月期 決算短信〔日本基準〕(連結)
2025051416:00AGS 個別業績の前期実績値との差異に関するお知らせ
2025051416:00AGS 剰余金の配当に関するお知らせ
2025051416:00AGS 第二期中期経営計画策定に関するお知らせ
2025051416:00AGS (訂正)「役員人事内定に関するお知らせ」の一部訂正について
2025041516:00AGS 自己株式の消却に関するお知らせ
2025041516:00AGS 配当予想の修正(増配)に関するお知らせ
2025041516:00AGS 役員人事内定に関するお知らせ
2025040316:00AGS 自己株式の取得状況及び取得終了に関するお知らせ
2025040316:00AGS 自己株式の取得状況に関するお知らせ
2025032416:00AGS 役員人事に関するお知らせ
2025030516:00AGS 自己株式の取得状況に関するお知らせ
2025020516:00AGS 自己株式の取得状況に関するお知らせ
2025012916:00AGS 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012916:00AGS 業績予想の修正に関するお知らせ
2025010816:00AGS 自己株式の取得状況に関するお知らせ
2024121616:00AGS 子会社の吸収合併(簡易合併・略式合併)および組織変更に関するお知らせ
2024120415:30AGS 自己株式の取得状況に関するお知らせ
2024103016:00AGS 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103016:00AGS 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
2024092716:00AGS (訂正)「自己株式の消却に関するお知らせ」の一部訂正について
2024091916:00AGS 自己株式の消却に関するお知らせ
2024080816:00AGS 自己株式の取得状況及び取得終了に関するお知らせ
2024080516:00AGS 自己株式の取得状況に関するお知らせ
2024073016:00AGS 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071816:00AGS 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070316:00AGS 自己株式の取得状況に関するお知らせ
2024060516:00AGS 自己株式の取得状況に関するお知らせ
2024051316:30AGS 2024年3月期 決算短信〔日本基準〕(連結)
2024051316:30AGS 剰余金の配当(増配)に関するお知らせ
2024050716:00AGS 自己株式の取得状況に関するお知らせ
2024041516:30AGS 役員人事内定に関するお知らせ
2024040316:00AGS 自己株式の取得状況に関するお知らせ
2024032516:00AGS 役員人事に関するお知らせ
2024030516:30AGS 自己株式の取得状況に関するお知らせ
2024020516:00AGS 自己株式の取得状況に関するお知らせ
2024013016:30AGS 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024010916:00AGS 自己株式の取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報