[3648]AGS:【情報処理】金融・一般法人・公共向けと対象は幅広い

Yahoo! 【スタンダード/25情報・通信業】 売上高:248620 当期純利益:13790 総資産:215760 時価:209億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,1861,2061,1701,18012,000-11,800100%▼▼▼▼▼▼88880089%0%
202510011,2191,2201,1821,18223,800-12,10096%▼▼▼▼▼88880090%0%
202510031,2001,2171,1931,1948,500-3,500101%22220091%1%
202510081,2161,2331,2101,2109,100-4,500100%▼▼22880092%3%
202510071,2281,2281,2011,21213,600-11,90099%88280092%3%
202510061,2171,2441,2081,22225,50017,000102%▲▲11110093%4%
202509171,2481,2481,2211,22514,800-11,20098%82280592%0%
202509301,2571,2571,2211,22635,90018,10098%▼▼▼▼77170093%0%
202509121,2561,2561,2361,23932,5003,40099%▼▼77770793%0%
202509181,2211,2571,2191,24826,80012,000102%17710393%2%
202509161,2371,2491,2141,24926,000-6,500101%88820693%1%
202509191,2541,2651,2311,25319,500-7,300100%▲▲22220394%2%
202509111,2851,2981,2551,25629,10012,60098%17170094%1%
202509291,2501,2721,2481,25717,800-47,10099%▼▼▼88880095%3%
202509091,2801,2961,2661,26620,5003,10099%11170095%2%
202509261,3141,3141,2641,26764,90070097%▼▼77770096%3%
202509081,2511,2761,2511,27517,400-2,200102%▲▲222201195%2%
202509101,2661,2871,2651,28316,500-4,000101%88820096%3%
202509221,2541,2851,2501,28525,5006,000103%▲▲▲11410297%5%
202509251,3571,3671,2891,30464,20019,60099%11170099%6%
202509241,2791,3251,2561,31944,60019,100103%▲▲▲▲1111410100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025071516:00AGS役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025073016:00AGS2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080816:00AGSコーポレートガバナンス・ガイドラインの一部改正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1289,20012,40044,200045,00012,400
        2025-09-1976,10010,60031,600044,50010,600
        2025-09-2697,00038,30033,800063,20038,300
        2025-10-0397,6008,90037,400060,2008,900

          EDINET