[3648]ＡＧＳ:【情報処理】金融・一般法人・公共向けと対象は幅広い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251205	1,337	1,350	1,337	1,338	9,200	-14,900	100%	▼▼▼▼▼	2288	0	0	93%	3%
20251203	1,363	1,366	1,353	1,355	12,400	-3,100	99%	▼▼▼	8888	0	0	94%	4%
20251202	1,378	1,380	1,360	1,364	15,500	-9,200	99%	▼▼	8888	0	0	95%	5%
20251128	1,388	1,405	1,383	1,405	15,500	-16,500	101%	▲	8282	0	0	94%	8%
20251107	1,373	1,377	1,352	1,362	19,100	-11,800	98%	▼▼▼▼	8888	0	0	88%	19%
20251208	1,338	1,373	1,321	1,370	20,900	11,700	102%	▲	1711	0	0	95%	6%
20251121	1,292	1,321	1,284	1,320	21,600	-20,100	102%	▲	8882	0	3	88%	2%
20251117	1,362	1,383	1,358	1,371	22,400	-7,900	100%	▲	8882	0	0	89%	1%
20251118	1,364	1,366	1,341	1,344	22,800	400	98%	▼	7717	0	0	87%	0%
20251204	1,343	1,346	1,333	1,340	24,100	11,700	99%	▼▼▼▼	7777	0	0	93%	3%
20251111	1,394	1,394	1,363	1,373	24,100	-5,800	99%	▼	8228	0	0	89%	20%
20251201	1,410	1,418	1,378	1,378	24,700	9,200	98%	▼	1717	0	0	92%	6%
20251125	1,320	1,341	1,305	1,311	26,900	5,300	99%	▼	1117	0	4	87%	1%
20251119	1,339	1,345	1,314	1,316	28,000	5,200	98%	▼▼	7777	0	0	85%	0%
20251110	1,362	1,397	1,359	1,388	29,900	10,800	102%	▲	1171	0	3	90%	22%
20251114	1,392	1,401	1,365	1,365	30,300	-4,200	97%	▼▼	8888	0	0	88%	0%
20251127	1,414	1,429	1,372	1,385	32,000	-26,400	100%	▼	2228	0	0	93%	7%
20251113	1,439	1,439	1,395	1,401	34,500	-26,300	97%	▼	8228	0	0	91%	3%
20251120	1,320	1,350	1,289	1,298	41,700	13,700	99%	▼▼▼	1777	0	6	85%	0%
20251126	1,366	1,420	1,366	1,386	58,400	31,500	106%	▲	1111	0	0	93%	7%
20251112	1,387	1,445	1,383	1,437	60,800	36,700	105%	▲	1171	10	0	93%	20%

strdate	時間	企業名	タイトル	url
20251015	17:00	ＡＧＳ	2026年３月期第２四半期（中間期）及び通期連結業績予想の修正、並びに中間及び期末配当予想の修正（増配）に関するお知らせ
20251030	16:00	ＡＧＳ	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-07	100,000	6,100	52,600	47,400	6,100
2025-11-14	100,900	4,900	52,400	48,500	4,900
2025-11-21	97,700	5,000	54,000	43,700	5,000
2025-11-28	106,000	5,400	58,300	47,700	5,400