3513--イチカワ-【繊維製品】【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
売上高:136030-当期純利益:10180-総資産:292420-時価:8468990----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8771,8771,8451,8702,50023101%100%71%101%101%105%99%103%
202503111,8631,8741,8431,8743,6004100%101%144%▲▲100%102%105%99%103%
202503121,8661,8731,8581,8581,100-1699%100%31%102%102%102%98%102%
202503131,8671,9001,8671,8975,50039102%102%500%101%102%102%100%105%
202503141,8731,8961,8731,8902,500-7100%101%45%99%102%101%100%104%
202503171,8901,8901,8711,8713,100-1999%99%124%▼▼101%103%102%99%103%
202503181,8671,9001,8671,8945,30023101%101%171%101%103%99%100%104%
202503191,8881,9101,8881,9002,7006100%101%51%▲▲100%102%92%100%105%
202503211,9091,9251,9021,9165,90016101%100%219%▲▲▲100%101%91%100%106%
202503241,9241,9291,9041,9262,60010101%100%44%▲▲▲▲100%98%90%100%106%
202503251,9391,9391,9161,9314,3005100%100%165%▲▲▲▲▲100%98%90%100%106%
202503261,9371,9401,9261,9393,4008100%100%79%▲▲▲▲▲▲101%99%90%100%107%
202503271,9281,9871,9261,9515,50012101%101%162%▲▲▲▲▲▲▲100%100%92%100%108%
202503281,9101,9351,9011,9015,500-5097%100%100%100%99%95%97%105%
202503311,8921,9011,8851,9002,700-1100%100%49%▼▼99%91%95%97%104%
202504011,9171,9281,9031,9043,2004100%99%119%100%91%96%98%104%
202504021,8941,9071,8811,9013,600-3100%100%113%102%96%99%97%104%
202504031,8291,8871,8291,8736,500-2899%102%181%▼▼95%96%99%96%101%
202504041,8231,9261,6901,73614,800-13793%95%228%▼▼▼100%100%107%89%100%
202504081,6971,7451,6081,70017,300-3698%100%117%▼▼▼▼102%101%107%87%100%
202504091,6951,7851,6301,72810,40028102%102%60%95%93%99%89%102%
202504101,8391,8391,6901,7503,90022101%95%38%▲▲97%98%105%90%103%
202504111,7331,7331,6661,6768,700-7496%97%223%100%100%108%86%100%
202504141,7001,7171,6911,6952,80019101%100%32%101%100%109%87%101%
202504151,7011,7101,6801,7103,80015101%101%136%▲▲100%101%109%88%102%
202504161,6991,7161,6991,7012,300-999%100%61%101%102%110%87%101%
202504171,6881,7171,6881,7031,9002100%101%83%100%102%109%87%102%
202504181,6981,7151,6921,7013,600-2100%100%189%99%103%109%87%101%
202504211,7001,7271,6911,6913,300-1099%99%92%▼▼101%106%110%87%101%
202504221,6901,7271,6901,7151,40024101%101%42%99%105%107%88%102%
202504231,7301,7421,7151,7162,7001100%99%193%▲▲101%105%108%88%102%
202504241,7181,7631,7181,7365,30020101%101%196%▲▲▲101%104%107%89%104%
202504251,7361,7511,7361,7511,00015101%101%19%▲▲▲▲100%100%94%92%104%
202504281,7911,7961,7901,7902,90039102%100%290%▲▲▲▲▲101%100%94%94%107%
202504301,7901,8121,7901,8121,80022101%101%62%▲▲▲▲▲▲99%99%93%95%108%
202505011,8141,8191,7731,8023,500-1099%99%194%101%102%94%95%108%
202505021,7791,8021,7571,7935,700-9100%101%163%▼▼100%103%94%96%107%
202505071,7931,8001,7901,7972,5004100%100%44%100%103%95%99%107%
202505081,7971,8001,7901,7901,000-7100%100%40%100%103%95%99%107%
202505091,8001,8121,7921,8041,00014101%100%100%100%91%95%100%108%
202505121,8101,8231,8101,8153,80011101%100%380%▲▲100%91%94%100%108%
202505131,8331,8501,8331,8405,00025101%100%132%▲▲▲100%91%93%100%110%
202505141,8491,8541,8301,8543,90014101%100%78%▲▲▲▲87%90%92%100%110%
202505151,8611,8661,6161,62535,700-22988%87%915%100%100%104%88%100%
202505161,6501,6801,6321,65315,90028102%100%45%100%99%102%89%102%
202505191,6831,7311,6701,6764,80023101%100%30%▲▲100%99%102%90%103%
202505201,6751,6891,6691,6694,600-7100%100%96%99%100%103%90%103%
202505211,6611,6611,6351,6517,200-1899%99%157%▼▼100%103%105%89%102%
202505221,6271,6331,6161,63312,000-1899%100%167%▼▼▼102%103%104%88%100%
202505231,6341,6651,6341,6652,50032102%102%21%100%100%0%90%102%
202505261,6661,6721,6551,6662,7001100%100%108%▲▲100%101%0%90%103%
202505271,6661,6701,6591,6691,2003100%100%44%▲▲▲100%100%0%90%103%
202505281,6731,6821,6681,6802,20011101%100%183%▲▲▲▲100%102%0%91%103%
202505291,6711,6741,6311,6704,800-1099%100%218%100%103%0%90%103%
202505301,6711,6761,6671,6721,5002100%100%31%100%103%0%90%103%
202506021,6741,6751,6661,6751,1003100%100%73%▲▲100%102%0%90%103%
202506031,6781,6781,6671,6782,7003100%100%245%▲▲▲101%0%0%91%103%
202506041,6821,7001,6751,7004,60022101%101%170%▲▲▲▲101%0%0%92%105%
202506051,6941,7271,6901,7167,00016101%101%152%▲▲▲▲▲99%0%0%93%106%
202506061,7161,7161,7011,705400-1199%99%6%%%%92%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30091,800081,400010,400
2025-05-23095,000083,100011,900
2025-05-160101,800089,100012,700
2025-05-090102,600092,100010,500
2025-05-020102,300092,000010,300
2025-04-250100,800090,500010,300
2025-04-180100,600091,90008,700
2025-04-11099,900091,50008,400
2025-04-040100,500093,30007,200
2025-03-280105,400098,60006,800
2025-03-210109,0000102,20006,800
2025-03-140107,4000100,20007,200
2025-03-070107,300099,50007,800
2025-02-280104,600096,40008,200
2025-02-210107,100098,10009,000
2025-02-140106,100097,00009,100
2025-02-070107,300097,200010,100
2025-01-31500114,50050093,800020,700
2025-01-24094,300086,10008,200
2025-01-17092,400086,20006,200
2025-01-10090,100084,90005,200
2024-12-27090,300084,30006,000
2024-12-20090,900085,00005,900
2024-12-13091,000083,50007,500
2024-12-06086,500077,90008,600
2024-11-29086,700078,80007,900
2024-11-22086,000079,40006,600
2024-11-15085,000078,10006,900
2024-11-08082,400074,90007,500
2024-11-01078,600072,10006,500
2024-10-25074,400069,50004,900
2024-10-18074,300069,30005,000
2024-10-11074,700069,10005,600
2024-10-04073,900069,10004,800
2024-09-27073,800069,40004,400
2024-09-20075,900069,60006,300
2024-09-13076,700069,60007,100
2024-09-06075,900070,00005,900
2024-08-30076,500070,60005,900
2024-08-23077,100069,30007,800
2024-08-16076,500069,30007,200
2024-08-09076,000068,70007,300
2024-08-02075,000064,500010,500
2024-07-26079,000068,000011,000
2024-07-19079,400064,800014,600
2024-07-12075,400061,700013,700
2024-07-05077,200061,800015,400
2024-06-28080,400061,800018,600
2024-06-21074,400061,400013,000
2024-06-14074,200060,900013,300
2024-06-07074,100060,300013,800
2024-05-31064,700050,000014,700
2024-05-24058,100042,300015,800
2024-05-17052,200036,400015,800
2024-05-10064,700031,600033,100
2024-05-02066,700032,800033,900
2024-04-26066,200032,600033,600
2024-04-19067,500031,100036,400
2024-04-12059,000043,500015,500
2024-04-05056,100039,100017,000
2024-03-29058,200040,100018,100
2024-03-22058,200040,700017,500
2024-03-15058,700040,200018,500
2024-03-08057,300040,000017,300
2024-03-01044,700026,600018,100
2024-02-22033,400021,900011,500
2024-02-16029,100017,400011,700
2024-02-09041,700017,800023,900
2024-02-02042,000017,200024,800
2024-01-26032,200014,700017,500
2024-01-19023,600014,10009,500
2024-01-12022,800012,600010,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:00イチカワ 定款一部変更に関するお知らせ
2025052115:00イチカワ 新中期経営計画"NE-27"
2025051515:00イチカワ 2025年3月期 決算短信〔日本基準〕(連結)
2025051515:00イチカワ 代表取締役の異動のお知らせ
2025021415:00イチカワ (訂正・数値データ訂正)「2025 年 3 月期 第 3 四半期決算短信〔日本基準〕(連結)」 の一部訂正に関するお知らせ
2025021415:00イチカワ 海外子会社におけるランサムウェア感染について
2025013115:00イチカワ 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ
2025013115:00イチカワ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024120210:00イチカワ 自己株式立会外取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024112916:15イチカワ 自己株式の取得及び自己株式立会外取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024111416:30イチカワ (訂正)「2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024103115:00イチカワ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00イチカワ 剰余金の配当(中間配当)に関するお知らせ
2024102915:00イチカワ 業績予想の修正に関するお知らせ
2024073115:00イチカワ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024061710:00イチカワ 自己株式立会外取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024061416:00イチカワ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2024052115:00イチカワ (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024052115:00イチカワ 定款一部変更に関するお知らせ
2024051516:30イチカワ 2024年度3月期決算短信〔日本基準〕(連結)
2024051516:30イチカワ 剰余金の配当に関するお知らせ
2024051415:00イチカワ 業績予想の修正に関するお知らせ
2024013116:00イチカワ 当社に対する訴訟の判決に関するお知らせ
2024013115:30イチカワ 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024011816:30イチカワ 業績連動型株式報酬制度への追加拠出に伴う第三者割当による自己株式の処分完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQOH3502024-02-07 10:10イチカワ(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報