[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,950 | 1,955 | 1,950 | 1,952 | 7,200 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250911 | 1,959 | 1,960 | 1,958 | 1,959 | 600 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20250910 | 1,961 | 1,966 | 1,953 | 1,966 | 2,900 | 700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250916 | 1,966 | 1,970 | 1,965 | 1,968 | 1,700 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250912 | 1,957 | 1,972 | 1,957 | 1,972 | 1,900 | 1,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250909 | 1,962 | 1,976 | 1,962 | 1,963 | 2,200 | -2,500 | 100% | ▼ | 2288 | 0 | 0 | 100% | 5% |
| 20250908 | 1,966 | 1,970 | 1,958 | 1,970 | 4,700 | 3,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250905 | 1,952 | 1,969 | 1,952 | 1,966 | 1,700 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250903 | 1,913 | 1,913 | 1,907 | 1,910 | 3,400 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250902 | 1,915 | 1,916 | 1,909 | 1,909 | 2,300 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250901 | 1,914 | 1,915 | 1,910 | 1,915 | 900 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250829 | 1,911 | 1,914 | 1,904 | 1,914 | 1,800 | -2,400 | 101% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20250828 | 1,910 | 1,921 | 1,903 | 1,903 | 4,200 | 3,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250826 | 1,920 | 1,920 | 1,903 | 1,903 | 3,800 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250821 | 1,887 | 1,904 | 1,887 | 1,900 | 1,700 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250820 | 1,899 | 1,914 | 1,895 | 1,904 | 3,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250827 | 1,906 | 1,913 | 1,906 | 1,912 | 1,000 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250825 | 1,925 | 1,925 | 1,909 | 1,920 | 900 | -1,200 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20250822 | 1,903 | 1,925 | 1,903 | 1,918 | 2,100 | 400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250819 | 1,933 | 1,933 | 1,912 | 1,916 | 2,000 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250904 | 1,911 | 1,978 | 1,911 | 1,967 | 6,200 | 2,800 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250818 | 1,914 | 1,935 | 1,908 | 1,932 | 4,300 | 1,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 97,100 | 0 | 81,500 | 0 | 15,600 | 0 |
| 2025-08-29 | 97,800 | 0 | 80,700 | 0 | 17,100 | 0 |
| 2025-09-05 | 100,100 | 0 | 79,600 | 0 | 20,500 | 0 |
| 2025-09-12 | 99,400 | 0 | 79,200 | 0 | 20,200 | 0 |