[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/05繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,650 | 3,655 | 3,515 | 3,540 | 15,700 | 8,900 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260508 | 3,075 | 3,075 | 2,973 | 3,025 | 8,300 | -700 | 97% | ▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260507 | 3,175 | 3,185 | 3,045 | 3,110 | 9,000 | -5,100 | 100% | ▲ | 2282 | 0 | 0 | 80% | 0% |
| 20260501 | 3,180 | 3,180 | 3,025 | 3,105 | 14,100 | -29,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260428 | 3,355 | 3,485 | 3,330 | 3,365 | 25,000 | -26,000 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260427 | 3,505 | 3,510 | 3,420 | 3,425 | 51,000 | 43,400 | 98% | ▼ | 7117 | 0 | 0 | 88% | 2% |
| 20260424 | 3,380 | 3,530 | 3,380 | 3,505 | 7,600 | -6,000 | 104% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260423 | 3,470 | 3,470 | 3,340 | 3,370 | 13,600 | 9,700 | 97% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260422 | 3,520 | 3,545 | 3,485 | 3,485 | 3,900 | -11,800 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260408 | 3,715 | 3,835 | 3,715 | 3,795 | 3,100 | -400 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 91% | 10% |
| 20260420 | 3,665 | 3,735 | 3,660 | 3,660 | 6,800 | -4,600 | 100% | ▼▼▼▼▼ | 5288 | 0 | 0 | 94% | 2% |
| 20260417 | 3,730 | 3,735 | 3,650 | 3,675 | 11,400 | 1,100 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260416 | 3,720 | 3,880 | 3,710 | 3,755 | 10,300 | -5,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 9% |
| 20260415 | 3,815 | 3,890 | 3,695 | 3,760 | 16,000 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260414 | 3,905 | 3,930 | 3,795 | 3,815 | 13,000 | 7,400 | 98% | ▼ | 1417 | 0 | 0 | 98% | 10% |
| 20260413 | 3,795 | 3,915 | 3,795 | 3,895 | 5,600 | 2,500 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 13% |
| 20260410 | 3,805 | 3,850 | 3,780 | 3,820 | 3,100 | 2,200 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 10% |
| 20260409 | 3,765 | 3,810 | 3,730 | 3,810 | 900 | -2,200 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 94% | 10% |
| 20260430 | 3,430 | 3,430 | 3,085 | 3,145 | 43,800 | 18,800 | 93% | ▼▼▼ | 7717 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 175,100 | 0 | 68,000 | 0 | 107,100 | 0 |
| 2026-04-17 | 190,000 | 0 | 84,800 | 0 | 105,200 | 0 |
| 2026-04-24 | 203,600 | 0 | 97,000 | 0 | 106,600 | 0 |
| 2026-05-01 | 243,300 | 0 | 136,900 | 0 | 106,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOH | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-07 11:06 | S100WGZB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-12-02 09:45 | S100X612 | 日本製紙株式会社 | 変更報告書 |
| 2026-03-11 16:32 | S100XPXR | 株式会社ＤＯＥ５パーセント | 大量保有報告書 |
| 2026-03-23 10:39 | S100XS32 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-04-02 15:35 | S100XWDG | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2026-05-08 16:15 | S100Y2DK | 株式会社ＤＯＥ５パーセント | 変更報告書 |