[3513]イチカワ:【フェルト】紙、パルプ向けが中心ベルト製品事業にも力
Yahoo! 【スタンダード/05繊維製品】 売上高:139470 当期純利益:7820 総資産:294660 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,450 | 3,885 | 3,440 | 3,705 | 48,100 | 42,600 | 106% | ▲ | 1171 | 10 | 1 | 100% | 13% |
| 20260212 | 3,515 | 3,680 | 3,410 | 3,680 | 22,000 | 12,400 | 105% | ▲▲▲ | 1411 | 10 | 13 | 100% | 13% |
| 20260219 | 3,375 | 3,375 | 3,285 | 3,290 | 6,600 | 700 | 97% | ▼▼▼ | 7747 | 0 | 8 | 89% | 0% |
| 20260306 | 3,980 | 4,100 | 3,980 | 3,985 | 10,500 | -22,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20260305 | 3,685 | 4,180 | 3,685 | 4,025 | 33,300 | 14,500 | 109% | ▲ | 1111 | 0 | 1 | 100% | 22% |
| 20260304 | 3,595 | 3,750 | 3,540 | 3,680 | 18,800 | -29,300 | 99% | ▼ | 8228 | 0 | 2 | 99% | 12% |
| 20260302 | 3,470 | 3,525 | 3,425 | 3,480 | 5,500 | -700 | 98% | ▼ | 8228 | 0 | 2 | 95% | 6% |
| 20260227 | 3,420 | 3,540 | 3,420 | 3,540 | 6,200 | -3,200 | 103% | ▲ | 2882 | 0 | 3 | 96% | 8% |
| 20260226 | 3,480 | 3,520 | 3,430 | 3,430 | 9,400 | 4,800 | 99% | ▼ | 1117 | 0 | 4 | 93% | 4% |
| 20260225 | 3,380 | 3,480 | 3,375 | 3,480 | 4,600 | -2,500 | 103% | ▲▲▲ | 2282 | 0 | 5 | 95% | 6% |
| 20260224 | 3,385 | 3,390 | 3,335 | 3,385 | 7,100 | -600 | 102% | ▲▲ | 2222 | 0 | 6 | 92% | 3% |
| 20260220 | 3,320 | 3,370 | 3,280 | 3,315 | 7,700 | 1,100 | 101% | ▲ | 7771 | 0 | 5 | 90% | 1% |
| 20260204 | 3,500 | 3,505 | 3,480 | 3,500 | 2,300 | 0 | 100% | ▼ | 8228 | 0 | 6 | 97% | 22% |
| 20260218 | 3,375 | 3,395 | 3,340 | 3,385 | 5,900 | 400 | 100% | ▼▼ | 7777 | 0 | 9 | 92% | 2% |
| 20260217 | 3,380 | 3,435 | 3,355 | 3,390 | 5,500 | -13,600 | 99% | ▼ | 8228 | 0 | 10 | 92% | 2% |
| 20260216 | 3,280 | 3,460 | 3,140 | 3,415 | 19,100 | -3,300 | 103% | ▲ | 8882 | 0 | 7 | 93% | 3% |
| 20260213 | 3,655 | 3,660 | 3,320 | 3,320 | 22,400 | 400 | 90% | ▼ | 7717 | 0 | 14 | 90% | 2% |
| 20260210 | 3,410 | 3,525 | 3,410 | 3,510 | 9,600 | 4,300 | 103% | ▲▲ | 1111 | 0 | 2 | 98% | 7% |
| 20260209 | 3,385 | 3,475 | 3,370 | 3,420 | 5,300 | -3,400 | 102% | ▲ | 2282 | 0 | 3 | 95% | 5% |
| 20260206 | 3,430 | 3,430 | 3,355 | 3,360 | 8,700 | 6,200 | 97% | ▼▼▼ | 7777 | 0 | 4 | 94% | 9% |
| 20260205 | 3,480 | 3,480 | 3,440 | 3,460 | 2,500 | 200 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 188,500 | 0 | 140,300 | 0 | 48,200 | 0 |
| 2026-02-13 | 205,900 | 0 | 140,900 | 0 | 65,000 | 0 |
| 2026-02-20 | 215,300 | 0 | 140,100 | 0 | 75,200 | 0 |
| 2026-02-27 | 220,000 | 0 | 143,600 | 0 | 76,400 | 0 |