[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い
Yahoo! 【プライム/05繊維製品】 売上高:1047910 当期純利益:6690 総資産:949760 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,219 | 1,228 | 1,219 | 1,228 | 14,800 | 8,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251113 | 1,230 | 1,234 | 1,220 | 1,234 | 19,400 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251114 | 1,234 | 1,239 | 1,229 | 1,239 | 8,500 | -10,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251117 | 1,239 | 1,239 | 1,230 | 1,232 | 7,800 | -700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251118 | 1,225 | 1,235 | 1,222 | 1,233 | 12,600 | 4,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251119 | 1,233 | 1,234 | 1,223 | 1,225 | 10,100 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251120 | 1,231 | 1,231 | 1,224 | 1,224 | 9,100 | -1,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251121 | 1,224 | 1,233 | 1,223 | 1,233 | 6,800 | -2,300 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20251125 | 1,239 | 1,239 | 1,231 | 1,236 | 15,700 | 8,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251126 | 1,239 | 1,242 | 1,221 | 1,242 | 93,300 | 77,600 | 100% | ▲▲▲ | 1741 | 0 | 0 | 100% | 3% |
| 20251127 | 1,202 | 1,221 | 1,202 | 1,212 | 52,500 | -40,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251128 | 1,213 | 1,218 | 1,209 | 1,217 | 28,900 | -23,600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251201 | 1,219 | 1,226 | 1,216 | 1,225 | 16,500 | -12,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251202 | 1,220 | 1,223 | 1,218 | 1,221 | 6,500 | -10,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251203 | 1,225 | 1,225 | 1,215 | 1,215 | 9,000 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251204 | 1,218 | 1,218 | 1,215 | 1,216 | 3,500 | -5,500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251205 | 1,212 | 1,219 | 1,210 | 1,210 | 12,400 | 8,900 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251208 | 1,210 | 1,213 | 1,210 | 1,210 | 6,200 | -6,200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251209 | 1,214 | 1,216 | 1,210 | 1,210 | 6,000 | -200 | 100% | -- | 2525 | 0 | 0 | 97% | 0% |
| 20251210 | 1,218 | 1,222 | 1,212 | 1,222 | 18,000 | 12,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251211 | 1,219 | 1,222 | 1,215 | 1,215 | 7,500 | -10,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20251212 | 1,216 | 1,217 | 1,210 | 1,211 | 10,500 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 41,000 | 2,000 | 22,100 | 0 | 18,900 | 2,000 |
| 2025-11-28 | 38,700 | 3,000 | 23,500 | 0 | 15,200 | 3,000 |
| 2025-11-21 | 39,300 | 6,200 | 25,400 | 0 | 13,900 | 6,200 |
| 2025-11-14 | 40,100 | 3,400 | 25,500 | 0 | 14,600 | 3,400 |