| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,105 | 1,110 | 1,105 | 1,109 | 2,700 | 4 | 100% | 100% | 84% | ▲ | 100% | 103% | 108% | 99% | 106% |
| 20250121 | 1,109 | 1,122 | 1,109 | 1,114 | 8,900 | 5 | 100% | 100% | 330% | ▲▲ | 101% | 102% | 108% | 100% | 106% |
| 20250122 | 1,118 | 1,125 | 1,114 | 1,125 | 6,600 | 11 | 101% | 101% | 74% | ▲▲▲ | 100% | 104% | 107% | 100% | 106% |
| 20250123 | 1,125 | 1,128 | 1,118 | 1,122 | 3,800 | -3 | 100% | 100% | 58% | ▼ | 100% | 105% | 107% | 100% | 106% |
| 20250124 | 1,122 | 1,122 | 1,117 | 1,118 | 3,700 | -4 | 100% | 100% | 97% | ▼▼ | 102% | 104% | 109% | 99% | 105% |
| 20250127 | 1,120 | 1,142 | 1,120 | 1,142 | 5,700 | 24 | 102% | 102% | 154% | ▲ | 100% | 102% | 107% | 100% | 108% |
| 20250128 | 1,144 | 1,145 | 1,138 | 1,145 | 4,000 | 3 | 100% | 100% | 70% | ▲▲ | 103% | 102% | 107% | 100% | 108% |
| 20250129 | 1,146 | 1,180 | 1,141 | 1,175 | 6,900 | 30 | 103% | 103% | 173% | ▲▲▲ | 100% | 101% | 105% | 100% | 110% |
| 20250130 | 1,165 | 1,175 | 1,165 | 1,166 | 1,600 | -9 | 99% | 100% | 23% | ▼ | 100% | 100% | 105% | 99% | 108% |
| 20250131 | 1,167 | 1,172 | 1,165 | 1,165 | 3,200 | -1 | 100% | 100% | 200% | ▼▼ | 100% | 100% | 104% | 99% | 108% |
| 20250203 | 1,173 | 1,173 | 1,168 | 1,172 | 2,100 | 7 | 101% | 100% | 66% | ▲ | 100% | 100% | 104% | 100% | 109% |
| 20250204 | 1,174 | 1,174 | 1,167 | 1,172 | 1,800 | 0 | 100% | 100% | 86% | -- | 100% | 100% | 104% | 100% | 106% |
| 20250205 | 1,173 | 1,178 | 1,171 | 1,172 | 1,300 | 0 | 100% | 100% | 72% | -- | 100% | 102% | 105% | 100% | 106% |
| 20250206 | 1,172 | 1,172 | 1,165 | 1,171 | 2,200 | -1 | 100% | 100% | 169% | ▼ | 100% | 102% | 105% | 100% | 106% |
| 20250207 | 1,169 | 1,169 | 1,167 | 1,168 | 1,400 | -3 | 100% | 100% | 64% | ▼▼ | 100% | 102% | 104% | 99% | 106% |
| 20250210 | 1,176 | 1,176 | 1,172 | 1,175 | 2,900 | 7 | 101% | 100% | 207% | ▲ | 100% | 102% | 104% | 100% | 106% |
| 20250212 | 1,179 | 1,179 | 1,168 | 1,178 | 4,100 | 3 | 100% | 100% | 141% | ▲▲ | 101% | 102% | 103% | 100% | 107% |
| 20250213 | 1,179 | 1,194 | 1,178 | 1,193 | 4,200 | 15 | 101% | 101% | 102% | ▲▲▲ | 100% | 101% | 102% | 100% | 108% |
| 20250214 | 1,195 | 1,195 | 1,180 | 1,195 | 4,400 | 2 | 100% | 100% | 105% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 108% |
| 20250217 | 1,196 | 1,197 | 1,182 | 1,197 | 7,700 | 2 | 100% | 100% | 175% | ▲▲▲▲▲ | 100% | 102% | 102% | 100% | 108% |
| 20250218 | 1,200 | 1,204 | 1,197 | 1,198 | 4,100 | 1 | 100% | 100% | 53% | ▲▲▲▲▲▲ | 100% | 102% | 102% | 100% | 108% |
| 20250219 | 1,203 | 1,205 | 1,201 | 1,205 | 1,000 | 7 | 101% | 100% | 24% | ▲▲▲▲▲▲▲ | 100% | 101% | 101% | 100% | 108% |
| 20250220 | 1,209 | 1,210 | 1,205 | 1,206 | 3,000 | 1 | 100% | 100% | 300% | ▲▲▲▲▲▲▲▲ | 102% | 102% | 102% | 100% | 108% |
| 20250225 | 1,205 | 1,227 | 1,205 | 1,225 | 5,700 | 19 | 102% | 102% | 190% | ▲▲▲▲▲▲▲▲▲ | 100% | 99% | 100% | 100% | 110% |
| 20250226 | 1,224 | 1,225 | 1,213 | 1,224 | 2,800 | -1 | 100% | 100% | 49% | ▼ | 100% | 98% | 100% | 100% | 107% |
| 20250227 | 1,227 | 1,227 | 1,219 | 1,225 | 4,000 | 1 | 100% | 100% | 143% | ▲ | 100% | 97% | 101% | 100% | 107% |
| 20250228 | 1,225 | 1,230 | 1,216 | 1,224 | 4,200 | -1 | 100% | 100% | 105% | ▼ | 99% | 97% | 101% | 100% | 105% |
| 20250303 | 1,225 | 1,229 | 1,210 | 1,210 | 3,500 | -14 | 99% | 99% | 83% | ▼▼ | 100% | 99% | 103% | 99% | 104% |
| 20250304 | 1,210 | 1,210 | 1,206 | 1,206 | 1,500 | -4 | 100% | 100% | 43% | ▼▼▼ | 98% | 99% | 103% | 98% | 104% |
| 20250305 | 1,210 | 1,210 | 1,184 | 1,184 | 1,500 | -22 | 98% | 98% | 100% | ▼▼▼▼ | 100% | 99% | 104% | 97% | 101% |
| 20250306 | 1,189 | 1,195 | 1,181 | 1,185 | 700 | 1 | 100% | 100% | 47% | ▲ | 100% | 100% | 105% | 97% | 101% |
| 20250307 | 1,188 | 1,191 | 1,180 | 1,189 | 1,600 | 4 | 100% | 100% | 229% | ▲▲ | 100% | 102% | 104% | 97% | 102% |
| 20250310 | 1,190 | 1,194 | 1,190 | 1,193 | 900 | 4 | 100% | 100% | 56% | ▲▲▲ | 100% | 103% | 105% | 97% | 102% |
| 20250311 | 1,180 | 1,192 | 1,179 | 1,183 | 3,100 | -10 | 99% | 100% | 344% | ▼ | 100% | 103% | 105% | 97% | 101% |
| 20250312 | 1,185 | 1,191 | 1,181 | 1,183 | 1,000 | 0 | 100% | 100% | 32% | -- | 100% | 103% | 105% | 97% | 101% |
| 20250313 | 1,188 | 1,192 | 1,184 | 1,184 | 1,200 | 1 | 100% | 100% | 120% | ▲ | 102% | 103% | 105% | 97% | 101% |
| 20250314 | 1,188 | 1,210 | 1,182 | 1,210 | 2,000 | 26 | 102% | 102% | 167% | ▲▲ | 100% | 101% | 102% | 99% | 102% |
| 20250317 | 1,214 | 1,220 | 1,210 | 1,220 | 2,700 | 10 | 101% | 100% | 135% | ▲▲▲ | 100% | 101% | 101% | 100% | 103% |
| 20250318 | 1,220 | 1,238 | 1,219 | 1,226 | 3,500 | 6 | 100% | 100% | 130% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 104% |
| 20250319 | 1,234 | 1,234 | 1,225 | 1,225 | 1,500 | -1 | 100% | 99% | 43% | ▼ | 99% | 100% | 100% | 100% | 104% |
| 20250321 | 1,227 | 1,227 | 1,217 | 1,220 | 20,300 | -5 | 100% | 99% | 1353% | ▼▼ | 100% | 101% | 100% | 100% | 103% |
| 20250324 | 1,229 | 1,229 | 1,223 | 1,226 | 5,000 | 6 | 100% | 100% | 25% | ▲ | 100% | 101% | 100% | 100% | 104% |
| 20250325 | 1,230 | 1,230 | 1,220 | 1,229 | 2,000 | 3 | 100% | 100% | 40% | ▲▲ | 100% | 101% | 100% | 100% | 104% |
| 20250326 | 1,231 | 1,231 | 1,227 | 1,228 | 1,200 | -1 | 100% | 100% | 60% | ▼ | 100% | 101% | 100% | 100% | 104% |
| 20250327 | 1,230 | 1,230 | 1,222 | 1,226 | 3,300 | -2 | 100% | 100% | 275% | ▼▼ | 101% | 100% | 100% | 100% | 104% |
| 20250328 | 1,229 | 1,239 | 1,224 | 1,236 | 13,200 | 10 | 101% | 101% | 400% | ▲ | 100% | 98% | 100% | 100% | 104% |
| 20250331 | 1,237 | 1,250 | 1,227 | 1,242 | 14,400 | 6 | 100% | 100% | 109% | ▲▲ | 100% | 96% | 99% | 100% | 105% |
| 20250401 | 1,242 | 1,250 | 1,235 | 1,240 | 4,900 | -2 | 100% | 100% | 34% | ▼ | 100% | 93% | 100% | 100% | 105% |
| 20250402 | 1,235 | 1,240 | 1,231 | 1,231 | 2,200 | -9 | 99% | 100% | 45% | ▼▼ | 98% | 95% | 100% | 99% | 104% |
| 20250403 | 1,230 | 1,237 | 1,209 | 1,209 | 7,300 | -22 | 98% | 98% | 332% | ▼▼▼ | 100% | 98% | 0% | 97% | 102% |
| 20250404 | 1,198 | 1,200 | 1,180 | 1,193 | 5,200 | -16 | 99% | 100% | 71% | ▼▼▼▼ | 101% | 105% | 0% | 96% | 101% |
| 20250408 | 1,131 | 1,161 | 1,131 | 1,143 | 8,200 | -50 | 96% | 101% | 158% | ▼▼▼▼▼ | 99% | 105% | 0% | 92% | 100% |
| 20250409 | 1,156 | 1,157 | 1,143 | 1,145 | 3,200 | 2 | 100% | 99% | 39% | ▲ | 99% | 104% | 0% | 92% | 100% |
| 20250410 | 1,175 | 1,183 | 1,163 | 1,169 | 5,200 | 24 | 102% | 99% | 163% | ▲▲ | 102% | 106% | 0% | 94% | 102% |
| 20250411 | 1,161 | 1,180 | 1,153 | 1,179 | 7,700 | 10 | 101% | 102% | 148% | ▲▲▲ | 101% | 104% | 0% | 95% | 103% |
| 20250414 | 1,180 | 1,200 | 1,180 | 1,188 | 8,500 | 9 | 101% | 101% | 110% | ▲▲▲▲ | 102% | 103% | 0% | 96% | 104% |
| 20250415 | 1,191 | 1,219 | 1,191 | 1,213 | 10,400 | 25 | 102% | 102% | 122% | ▲▲▲▲▲ | 100% | 0% | 0% | 98% | 106% |
| 20250416 | 1,227 | 1,227 | 1,217 | 1,221 | 3,000 | 8 | 101% | 100% | 29% | ▲▲▲▲▲▲ | 100% | 0% | 0% | 98% | 107% |
| 20250417 | 1,228 | 1,230 | 1,221 | 1,230 | 2,400 | 9 | 101% | 100% | 80% | ▲▲▲▲▲▲▲ | 100% | 0% | 0% | 99% | 108% |
| 20250418 | 1,233 | 1,235 | 1,230 | 1,231 | 2,800 | 1 | 100% | 100% | 117% | ▲▲▲▲▲▲▲▲ | % | % | % | 99% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 59,200 | 0 | 28,100 | 0 | 31,100 |
| 2025-04-04 | 0 | 53,900 | 0 | 22,500 | 0 | 31,400 |
| 2025-03-28 | 0 | 58,500 | 0 | 24,100 | 0 | 34,400 |
| 2025-03-21 | 0 | 70,600 | 0 | 24,500 | 0 | 46,100 |
| 2025-03-14 | 0 | 67,900 | 0 | 24,600 | 0 | 43,300 |
| 2025-03-07 | 0 | 70,100 | 0 | 26,500 | 0 | 43,600 |
| 2025-02-28 | 0 | 71,000 | 0 | 26,200 | 0 | 44,800 |
| 2025-02-21 | 0 | 79,200 | 0 | 35,900 | 0 | 43,300 |
| 2025-02-14 | 0 | 69,300 | 0 | 29,100 | 0 | 40,200 |
| 2025-02-07 | 0 | 63,800 | 0 | 25,600 | 0 | 38,200 |
| 2025-01-31 | 0 | 63,400 | 0 | 25,400 | 0 | 38,000 |
| 2025-01-24 | 0 | 57,400 | 0 | 21,000 | 0 | 36,400 |
| 2025-01-17 | 0 | 50,700 | 0 | 18,100 | 0 | 32,600 |
| 2025-01-10 | 0 | 48,600 | 0 | 16,900 | 0 | 31,700 |
| 2024-12-27 | 0 | 48,100 | 0 | 21,500 | 0 | 26,600 |
| 2024-12-20 | 0 | 46,000 | 0 | 22,100 | 0 | 23,900 |
| 2024-12-13 | 0 | 45,700 | 0 | 22,200 | 0 | 23,500 |
| 2024-12-06 | 0 | 46,300 | 0 | 22,200 | 0 | 24,100 |
| 2024-11-29 | 0 | 37,600 | 0 | 20,400 | 0 | 17,200 |
| 2024-11-22 | 0 | 36,400 | 0 | 19,400 | 0 | 17,000 |
| 2024-11-15 | 0 | 32,800 | 0 | 15,800 | 0 | 17,000 |
| 2024-11-08 | 0 | 30,900 | 0 | 14,800 | 0 | 16,100 |
| 2024-11-01 | 0 | 32,500 | 0 | 14,300 | 0 | 18,200 |
| 2024-10-25 | 0 | 33,400 | 0 | 14,200 | 0 | 19,200 |
| 2024-10-18 | 0 | 33,400 | 0 | 14,500 | 0 | 18,900 |
| 2024-10-11 | 0 | 34,700 | 0 | 14,700 | 0 | 20,000 |
| 2024-10-04 | 0 | 32,300 | 0 | 14,600 | 0 | 17,700 |
| 2024-09-27 | 0 | 28,000 | 0 | 13,300 | 0 | 14,700 |
| 2024-09-20 | 0 | 34,100 | 0 | 13,200 | 0 | 20,900 |
| 2024-09-13 | 0 | 32,700 | 0 | 13,100 | 0 | 19,600 |
| 2024-09-06 | 0 | 32,700 | 0 | 13,000 | 0 | 19,700 |
| 2024-08-30 | 0 | 31,700 | 0 | 12,300 | 0 | 19,400 |
| 2024-08-23 | 0 | 30,000 | 0 | 13,100 | 0 | 16,900 |
| 2024-08-16 | 0 | 29,900 | 0 | 13,400 | 0 | 16,500 |
| 2024-08-09 | 0 | 29,600 | 0 | 13,300 | 0 | 16,300 |
| 2024-08-02 | 0 | 24,100 | 0 | 14,500 | 0 | 9,600 |
| 2024-07-26 | 0 | 24,200 | 0 | 14,400 | 0 | 9,800 |
| 2024-07-19 | 0 | 25,100 | 0 | 14,400 | 0 | 10,700 |
| 2024-07-12 | 0 | 25,500 | 0 | 14,300 | 0 | 11,200 |
| 2024-07-05 | 0 | 26,700 | 0 | 14,900 | 0 | 11,800 |
| 2024-06-28 | 0 | 27,900 | 0 | 15,500 | 0 | 12,400 |
| 2024-06-21 | 0 | 27,500 | 0 | 15,300 | 0 | 12,200 |
| 2024-06-14 | 0 | 22,700 | 0 | 13,200 | 0 | 9,500 |
| 2024-06-07 | 0 | 21,800 | 0 | 12,100 | 0 | 9,700 |
| 2024-05-31 | 0 | 21,000 | 0 | 10,000 | 0 | 11,000 |
| 2024-05-24 | 0 | 16,500 | 0 | 6,400 | 0 | 10,100 |
| 2024-05-17 | 0 | 19,000 | 0 | 5,300 | 0 | 13,700 |
| 2024-05-10 | 0 | 27,700 | 0 | 6,700 | 0 | 21,000 |
| 2024-05-02 | 0 | 32,100 | 0 | 6,800 | 0 | 25,300 |
| 2024-04-26 | 0 | 37,000 | 0 | 7,000 | 0 | 30,000 |
| 2024-04-19 | 0 | 34,300 | 0 | 7,200 | 0 | 27,100 |
| 2024-04-12 | 0 | 39,500 | 0 | 11,500 | 0 | 28,000 |
| 2024-04-05 | 0 | 40,100 | 0 | 11,700 | 0 | 28,400 |
| 2024-03-29 | 0 | 46,100 | 0 | 11,900 | 0 | 34,200 |
| 2024-03-22 | 0 | 56,600 | 0 | 12,800 | 0 | 43,800 |
| 2024-03-15 | 0 | 43,300 | 0 | 11,800 | 0 | 31,500 |
| 2024-03-08 | 0 | 42,000 | 0 | 12,000 | 0 | 30,000 |
| 2024-03-01 | 0 | 43,300 | 0 | 12,200 | 0 | 31,100 |
| 2024-02-22 | 0 | 38,200 | 0 | 8,900 | 0 | 29,300 |
| 2024-02-16 | 0 | 34,900 | 0 | 8,900 | 0 | 26,000 |
| 2024-02-09 | 0 | 32,800 | 0 | 8,800 | 0 | 24,000 |
| 2024-02-02 | 0 | 30,400 | 0 | 12,000 | 0 | 18,400 |
| 2024-01-26 | 0 | 27,600 | 0 | 12,500 | 0 | 15,100 |
| 2024-01-19 | 0 | 25,300 | 0 | 12,200 | 0 | 13,100 |
| 2024-01-12 | 0 | 20,900 | 0 | 8,200 | 0 | 12,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 15:30 | 東武住販 | 2025年５月期第３四半期決算短信〔日本基準〕(非連結) |
| 20250114 | 15:00 | 東武住販 | 2025年５月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20250106 | 15:30 | 東武住販 | 業績予想の修正に関するお知らせ |
| 20241015 | 15:30 | 東武住販 | 2025年５月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240827 | 15:30 | 東武住販 | （訂正）「取締役候補者に関するお知らせ」の一部訂正に関するお知らせ |
| 20240819 | 15:30 | 東武住販 | (訂正・数値データ訂正)「2024年５月期決算短信〔日本基準〕(非連結)〕」の一部訂正について |
| 20240718 | 15:30 | 東武住販 | 定款一部変更に関するお知らせ |
| 20240718 | 15:30 | 東武住販 | 取締役候補者に関するお知らせ |
| 20240711 | 15:00 | 東武住販 | 2024年５月期決算短信〔日本基準〕(非連結) |
| 20240711 | 15:00 | 東武住販 | 剰余金の配当に関するお知らせ |
| 20240711 | 15:00 | 東武住販 | 第３次中期経営計画に関するお知らせ |
| 20240411 | 15:30 | 東武住販 | 2024年５月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240112 | 15:00 | 東武住販 | 2024年５月期第２四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3297 | 2 | お知らせ詳細｜株式会社 東武住販 | 2024-08-28 03:30:29 |
| 3297 | 2 | IR情報｜株式会社 東武住販 | 2024-06-14 10:23:27 |
| 3297 | 2 | IRお問い合わせ｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:26 |
| 3297 | 2 | 免責事項｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:24 |
| 3297 | 2 | ディスクロージャーポリシー｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:23 |
| 3297 | 2 | 電子公告｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:22 |
| 3297 | 2 | FAQ｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:20 |
| 3297 | 2 | IRカレンダー｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:19 |
| 3297 | 2 | 株主優待制度｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:17 |
| 3297 | 2 | 株価情報｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:16 |