| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,033 | 1,038 | 1,026 | 1,027 | 5,500 | -6 | 99% | 99% | 167% | ▼▼▼▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20240925 | 1,028 | 1,038 | 1,028 | 1,031 | 4,600 | 4 | 100% | 100% | 84% | ▲ | 99% | 100% | 101% | 97% | 100% |
| 20240926 | 1,037 | 1,037 | 1,027 | 1,027 | 1,900 | -4 | 100% | 99% | 41% | ▼ | 101% | 101% | 102% | 97% | 100% |
| 20240927 | 1,030 | 1,041 | 1,026 | 1,041 | 11,700 | 14 | 101% | 101% | 616% | ▲ | 99% | 100% | 101% | 98% | 101% |
| 20240930 | 1,036 | 1,040 | 1,028 | 1,030 | 3,500 | -11 | 99% | 99% | 30% | ▼ | 101% | 101% | 102% | 97% | 100% |
| 20241001 | 1,030 | 1,047 | 1,029 | 1,036 | 4,300 | 6 | 101% | 101% | 123% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241002 | 1,038 | 1,039 | 1,037 | 1,039 | 700 | 3 | 100% | 100% | 16% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20241003 | 1,039 | 1,048 | 1,031 | 1,036 | 2,300 | -3 | 100% | 100% | 329% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20241004 | 1,036 | 1,041 | 1,036 | 1,036 | 1,300 | 0 | 100% | 100% | 57% | -- | 99% | 100% | 100% | 98% | 101% |
| 20241007 | 1,045 | 1,045 | 1,039 | 1,039 | 2,100 | 3 | 100% | 99% | 162% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241008 | 1,045 | 1,049 | 1,041 | 1,041 | 2,700 | 2 | 100% | 100% | 129% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20241009 | 1,040 | 1,048 | 1,040 | 1,040 | 1,800 | -1 | 100% | 100% | 67% | ▼ | 100% | 100% | 102% | 98% | 101% |
| 20241010 | 1,042 | 1,044 | 1,040 | 1,041 | 2,700 | 1 | 100% | 100% | 150% | ▲ | 100% | 100% | 102% | 99% | 101% |
| 20241011 | 1,046 | 1,060 | 1,040 | 1,041 | 4,100 | 0 | 100% | 100% | 152% | -- | 99% | 100% | 102% | 99% | 101% |
| 20241015 | 1,051 | 1,053 | 1,041 | 1,041 | 2,000 | 0 | 100% | 99% | 49% | -- | 100% | 101% | 103% | 99% | 101% |
| 20241016 | 1,040 | 1,043 | 1,038 | 1,043 | 4,600 | 2 | 100% | 100% | 230% | ▲ | 100% | 100% | 103% | 100% | 102% |
| 20241017 | 1,044 | 1,051 | 1,043 | 1,043 | 2,000 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 103% | 100% | 102% |
| 20241018 | 1,043 | 1,048 | 1,043 | 1,045 | 700 | 2 | 100% | 100% | 35% | ▲ | 100% | 100% | 102% | 100% | 102% |
| 20241021 | 1,045 | 1,046 | 1,045 | 1,046 | 300 | 1 | 100% | 100% | 43% | ▲▲ | 100% | 99% | 102% | 100% | 102% |
| 20241022 | 1,048 | 1,053 | 1,045 | 1,049 | 1,300 | 3 | 100% | 100% | 433% | ▲▲▲ | 100% | 99% | 103% | 100% | 102% |
| 20241023 | 1,044 | 1,053 | 1,044 | 1,046 | 1,700 | -3 | 100% | 100% | 131% | ▼ | 99% | 100% | 102% | 100% | 102% |
| 20241024 | 1,046 | 1,046 | 1,040 | 1,040 | 2,000 | -6 | 99% | 99% | 118% | ▼▼ | 99% | 100% | 103% | 99% | 101% |
| 20241025 | 1,040 | 1,040 | 1,033 | 1,033 | 2,800 | -7 | 99% | 99% | 140% | ▼▼▼ | 100% | 101% | 103% | 98% | 100% |
| 20241028 | 1,035 | 1,038 | 1,035 | 1,037 | 1,700 | 4 | 100% | 100% | 61% | ▲ | 100% | 101% | 103% | 99% | 101% |
| 20241029 | 1,035 | 1,039 | 1,035 | 1,038 | 2,700 | 1 | 100% | 100% | 159% | ▲▲ | 101% | 101% | 103% | 99% | 100% |
| 20241030 | 1,039 | 1,061 | 1,038 | 1,045 | 3,800 | 7 | 101% | 101% | 141% | ▲▲▲ | 100% | 101% | 102% | 100% | 101% |
| 20241031 | 1,047 | 1,052 | 1,045 | 1,045 | 700 | 0 | 100% | 100% | 18% | -- | 99% | 102% | 101% | 100% | 101% |
| 20241101 | 1,048 | 1,048 | 1,041 | 1,041 | 1,000 | -4 | 100% | 99% | 143% | ▼ | 100% | 102% | 102% | 99% | 101% |
| 20241105 | 1,046 | 1,053 | 1,046 | 1,050 | 800 | 9 | 101% | 100% | 80% | ▲ | 100% | 102% | 102% | 100% | 102% |
| 20241106 | 1,046 | 1,046 | 1,046 | 1,046 | 200 | -4 | 100% | 100% | 25% | ▼ | 101% | 102% | 102% | 100% | 101% |
| 20241107 | 1,046 | 1,054 | 1,046 | 1,054 | 1,700 | 8 | 101% | 101% | 850% | ▲ | 101% | 101% | 101% | 100% | 102% |
| 20241108 | 1,054 | 1,067 | 1,051 | 1,065 | 3,100 | 11 | 101% | 101% | 182% | ▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20241111 | 1,065 | 1,081 | 1,061 | 1,069 | 4,100 | 4 | 100% | 100% | 132% | ▲▲▲ | 100% | 99% | 98% | 100% | 103% |
| 20241112 | 1,076 | 1,076 | 1,069 | 1,071 | 2,800 | 2 | 100% | 100% | 68% | ▲▲▲▲ | 100% | 99% | 98% | 100% | 104% |
| 20241113 | 1,071 | 1,071 | 1,067 | 1,068 | 1,000 | -3 | 100% | 100% | 36% | ▼ | 100% | 99% | 98% | 100% | 103% |
| 20241114 | 1,068 | 1,069 | 1,068 | 1,069 | 500 | 1 | 100% | 100% | 50% | ▲ | 100% | 99% | 98% | 100% | 103% |
| 20241115 | 1,070 | 1,070 | 1,068 | 1,068 | 800 | -1 | 100% | 100% | 160% | ▼ | 99% | 99% | 99% | 100% | 103% |
| 20241118 | 1,065 | 1,068 | 1,055 | 1,055 | 12,500 | -13 | 99% | 99% | 1563% | ▼▼ | 100% | 100% | 98% | 99% | 102% |
| 20241119 | 1,063 | 1,065 | 1,057 | 1,060 | 1,700 | 5 | 100% | 100% | 14% | ▲ | 99% | 100% | 98% | 99% | 103% |
| 20241120 | 1,064 | 1,064 | 1,054 | 1,054 | 600 | -6 | 99% | 99% | 35% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20241121 | 1,054 | 1,063 | 1,054 | 1,055 | 700 | 1 | 100% | 100% | 117% | ▲ | 100% | 99% | 100% | 99% | 102% |
| 20241122 | 1,057 | 1,063 | 1,057 | 1,057 | 600 | 2 | 100% | 100% | 86% | ▲▲ | 100% | 99% | 100% | 99% | 102% |
| 20241125 | 1,064 | 1,075 | 1,063 | 1,063 | 2,900 | 6 | 101% | 100% | 483% | ▲▲▲ | 99% | 99% | 100% | 99% | 103% |
| 20241126 | 1,065 | 1,065 | 1,053 | 1,054 | 3,200 | -9 | 99% | 99% | 110% | ▼ | 100% | 100% | 100% | 98% | 102% |
| 20241127 | 1,055 | 1,056 | 1,050 | 1,050 | 2,700 | -4 | 100% | 100% | 84% | ▼▼ | 100% | 100% | 101% | 98% | 101% |
| 20241128 | 1,048 | 1,049 | 982 | 1,049 | 11,100 | -1 | 100% | 100% | 411% | ▼▼▼ | 100% | 100% | 101% | 98% | 101% |
| 20241129 | 1,049 | 1,053 | 1,032 | 1,051 | 2,800 | 2 | 100% | 100% | 25% | ▲ | 100% | 99% | 100% | 98% | 101% |
| 20241202 | 1,055 | 1,059 | 1,040 | 1,051 | 2,300 | 0 | 100% | 100% | 82% | -- | 100% | 99% | 102% | 98% | 100% |
| 20241203 | 1,042 | 1,051 | 1,042 | 1,045 | 12,100 | -6 | 99% | 100% | 526% | ▼ | 99% | 99% | 101% | 98% | 100% |
| 20241204 | 1,048 | 1,048 | 1,033 | 1,035 | 1,300 | -10 | 99% | 99% | 11% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241205 | 1,043 | 1,044 | 1,036 | 1,044 | 1,400 | 9 | 101% | 100% | 108% | ▲ | 99% | 100% | 102% | 97% | 101% |
| 20241206 | 1,042 | 1,042 | 1,034 | 1,034 | 1,200 | -10 | 99% | 99% | 86% | ▼ | 100% | 101% | 0% | 97% | 100% |
| 20241209 | 1,034 | 1,040 | 1,034 | 1,036 | 1,900 | 2 | 100% | 100% | 158% | ▲ | 100% | 101% | 0% | 97% | 100% |
| 20241210 | 1,034 | 1,036 | 1,024 | 1,036 | 4,500 | 0 | 100% | 100% | 237% | -- | 100% | 101% | 0% | 97% | 100% |
| 20241211 | 1,037 | 1,042 | 1,037 | 1,042 | 1,600 | 6 | 101% | 100% | 36% | ▲ | 100% | 101% | 0% | 97% | 101% |
| 20241212 | 1,042 | 1,044 | 1,039 | 1,043 | 800 | 1 | 100% | 100% | 50% | ▲▲ | 100% | 101% | 0% | 98% | 101% |
| 20241213 | 1,043 | 1,049 | 1,040 | 1,040 | 3,100 | -3 | 100% | 100% | 388% | ▼ | 101% | 102% | 0% | 98% | 101% |
| 20241216 | 1,041 | 1,048 | 1,041 | 1,047 | 2,200 | 7 | 101% | 101% | 71% | ▲ | 101% | 102% | 0% | 98% | 101% |
| 20241217 | 1,041 | 1,049 | 1,041 | 1,048 | 2,100 | 1 | 100% | 101% | 95% | ▲▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 1,044 | 1,048 | 1,041 | 1,048 | 1,500 | 0 | 100% | 100% | 71% | -- | 101% | 0% | 0% | 99% | 101% |
| 20241219 | 1,047 | 1,058 | 1,047 | 1,058 | 2,400 | 10 | 101% | 101% | 160% | ▲ | 101% | 0% | 0% | 100% | 102% |
| 20241220 | 1,052 | 1,060 | 1,052 | 1,060 | 1,500 | 2 | 100% | 101% | 63% | ▲▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 45,700 | 0 | 22,200 | 0 | 23,500 |
| 2024-12-06 | 0 | 46,300 | 0 | 22,200 | 0 | 24,100 |
| 2024-11-29 | 0 | 37,600 | 0 | 20,400 | 0 | 17,200 |
| 2024-11-22 | 0 | 36,400 | 0 | 19,400 | 0 | 17,000 |
| 2024-11-15 | 0 | 32,800 | 0 | 15,800 | 0 | 17,000 |
| 2024-11-08 | 0 | 30,900 | 0 | 14,800 | 0 | 16,100 |
| 2024-11-01 | 0 | 32,500 | 0 | 14,300 | 0 | 18,200 |
| 2024-10-25 | 0 | 33,400 | 0 | 14,200 | 0 | 19,200 |
| 2024-10-18 | 0 | 33,400 | 0 | 14,500 | 0 | 18,900 |
| 2024-10-11 | 0 | 34,700 | 0 | 14,700 | 0 | 20,000 |
| 2024-10-04 | 0 | 32,300 | 0 | 14,600 | 0 | 17,700 |
| 2024-09-27 | 0 | 28,000 | 0 | 13,300 | 0 | 14,700 |
| 2024-09-20 | 0 | 34,100 | 0 | 13,200 | 0 | 20,900 |
| 2024-09-13 | 0 | 32,700 | 0 | 13,100 | 0 | 19,600 |
| 2024-09-06 | 0 | 32,700 | 0 | 13,000 | 0 | 19,700 |
| 2024-08-30 | 0 | 31,700 | 0 | 12,300 | 0 | 19,400 |
| 2024-08-23 | 0 | 30,000 | 0 | 13,100 | 0 | 16,900 |
| 2024-08-16 | 0 | 29,900 | 0 | 13,400 | 0 | 16,500 |
| 2024-08-09 | 0 | 29,600 | 0 | 13,300 | 0 | 16,300 |
| 2024-08-02 | 0 | 24,100 | 0 | 14,500 | 0 | 9,600 |
| 2024-07-26 | 0 | 24,200 | 0 | 14,400 | 0 | 9,800 |
| 2024-07-19 | 0 | 25,100 | 0 | 14,400 | 0 | 10,700 |
| 2024-07-12 | 0 | 25,500 | 0 | 14,300 | 0 | 11,200 |
| 2024-07-05 | 0 | 26,700 | 0 | 14,900 | 0 | 11,800 |
| 2024-06-28 | 0 | 27,900 | 0 | 15,500 | 0 | 12,400 |
| 2024-06-21 | 0 | 27,500 | 0 | 15,300 | 0 | 12,200 |
| 2024-06-14 | 0 | 22,700 | 0 | 13,200 | 0 | 9,500 |
| 2024-06-07 | 0 | 21,800 | 0 | 12,100 | 0 | 9,700 |
| 2024-05-31 | 0 | 21,000 | 0 | 10,000 | 0 | 11,000 |
| 2024-05-24 | 0 | 16,500 | 0 | 6,400 | 0 | 10,100 |
| 2024-05-17 | 0 | 19,000 | 0 | 5,300 | 0 | 13,700 |
| 2024-05-10 | 0 | 27,700 | 0 | 6,700 | 0 | 21,000 |
| 2024-05-02 | 0 | 32,100 | 0 | 6,800 | 0 | 25,300 |
| 2024-04-26 | 0 | 37,000 | 0 | 7,000 | 0 | 30,000 |
| 2024-04-19 | 0 | 34,300 | 0 | 7,200 | 0 | 27,100 |
| 2024-04-12 | 0 | 39,500 | 0 | 11,500 | 0 | 28,000 |
| 2024-04-05 | 0 | 40,100 | 0 | 11,700 | 0 | 28,400 |
| 2024-03-29 | 0 | 46,100 | 0 | 11,900 | 0 | 34,200 |
| 2024-03-22 | 0 | 56,600 | 0 | 12,800 | 0 | 43,800 |
| 2024-03-15 | 0 | 43,300 | 0 | 11,800 | 0 | 31,500 |
| 2024-03-08 | 0 | 42,000 | 0 | 12,000 | 0 | 30,000 |
| 2024-03-01 | 0 | 43,300 | 0 | 12,200 | 0 | 31,100 |
| 2024-02-22 | 0 | 38,200 | 0 | 8,900 | 0 | 29,300 |
| 2024-02-16 | 0 | 34,900 | 0 | 8,900 | 0 | 26,000 |
| 2024-02-09 | 0 | 32,800 | 0 | 8,800 | 0 | 24,000 |
| 2024-02-02 | 0 | 30,400 | 0 | 12,000 | 0 | 18,400 |
| 2024-01-26 | 0 | 27,600 | 0 | 12,500 | 0 | 15,100 |
| 2024-01-19 | 0 | 25,300 | 0 | 12,200 | 0 | 13,100 |
| 2024-01-12 | 0 | 20,900 | 0 | 8,200 | 0 | 12,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:30 | 東武住販 | 2025年５月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240827 | 15:30 | 東武住販 | （訂正）「取締役候補者に関するお知らせ」の一部訂正に関するお知らせ |
| 20240819 | 15:30 | 東武住販 | (訂正・数値データ訂正)「2024年５月期決算短信〔日本基準〕(非連結)〕」の一部訂正について |
| 20240718 | 15:30 | 東武住販 | 定款一部変更に関するお知らせ |
| 20240718 | 15:30 | 東武住販 | 取締役候補者に関するお知らせ |
| 20240711 | 15:00 | 東武住販 | 2024年５月期決算短信〔日本基準〕(非連結) |
| 20240711 | 15:00 | 東武住販 | 剰余金の配当に関するお知らせ |
| 20240711 | 15:00 | 東武住販 | 第３次中期経営計画に関するお知らせ |
| 20240411 | 15:30 | 東武住販 | 2024年５月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240112 | 15:00 | 東武住販 | 2024年５月期第２四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3297 | 2 | お知らせ詳細｜株式会社 東武住販 | 2024-08-28 03:30:29 |
| 3297 | 2 | IR情報｜株式会社 東武住販 | 2024-06-14 10:23:27 |
| 3297 | 2 | IRお問い合わせ｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:26 |
| 3297 | 2 | 免責事項｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:24 |
| 3297 | 2 | ディスクロージャーポリシー｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:23 |
| 3297 | 2 | 電子公告｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:22 |
| 3297 | 2 | FAQ｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:20 |
| 3297 | 2 | IRカレンダー｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:19 |
| 3297 | 2 | 株主優待制度｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:17 |
| 3297 | 2 | 株価情報｜IR情報｜株式会社 東武住販 | 2024-06-14 10:23:16 |