[3297]東武住販:【中古住宅改装】山口、福岡県が地盤主要顧客は20～30代

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260224	1,268	1,268	1,265	1,267	2,900	-13,700	100%	▼▼	8888	100%	2%
20260205	1,260	1,261	1,256	1,261	1,700	-4,500	100%	--	8885	100%	4%
20260226	1,266	1,274	1,266	1,273	3,600	-2,200	101%	▲	8282	100%	3%
20260129	1,245	1,249	1,244	1,244	900	-1,900	100%	--	8285	98%	3%
20260219	1,268	1,270	1,265	1,270	1,700	-1,400	100%	▲▲▲▲	2222	100%	3%
20260202	1,260	1,264	1,260	1,260	2,500	-1,000	100%	--	8225	100%	4%
20260210	1,254	1,254	1,253	1,254	1,500	-1,000	100%	--	8285	99%	1%
20260217	1,249	1,249	1,242	1,249	2,200	-900	100%	▲▲	2222	99%	1%
20260127	1,242	1,248	1,242	1,247	800	-700	100%	▲	8582	99%	6%
20260206	1,257	1,261	1,256	1,256	1,600	-100	100%	▼	5588	99%	3%
20260203	1,259	1,264	1,258	1,264	2,500	0	100%	▲	5882	100%	4%
20260212	1,254	1,254	1,245	1,247	1,800	300	99%	▼	4747	99%	0%
20260213	1,248	1,248	1,239	1,239	2,400	600	99%	▼▼	7777	98%	0%
20260216	1,240	1,244	1,238	1,243	3,100	700	100%	▲	7771	98%	0%
20260209	1,260	1,260	1,247	1,254	2,500	900	100%	▼▼	7717	99%	3%
20260218	1,259	1,265	1,248	1,265	3,100	900	101%	▲▲▲	1111	100%	2%
20260128	1,247	1,250	1,243	1,244	2,800	2,000	100%	▼	1117	98%	5%
20260130	1,245	1,272	1,245	1,260	3,500	2,600	101%	▲	1141	100%	4%
20260225	1,273	1,275	1,264	1,265	5,800	2,900	100%	▼▼▼	1717	100%	2%
20260204	1,265	1,273	1,261	1,261	6,200	3,700	100%	▼	1117	100%	4%
20260227	1,275	1,288	1,269	1,288	9,900	6,300	101%	▲▲	1111	100%	4%
20260220	1,270	1,278	1,268	1,269	16,600	14,900	100%	▼	1117	100%	2%

strdate	時間	企業名	タイトル	url
20251225	15:30	東武住販	監査役辞任に関するお知らせ
20260113	15:30	東武住販	2026年５月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-01-30	46,600	17,600	29,000
2026-02-06	45,600	15,400	30,200
2026-02-13	45,400	15,700	29,700
2026-02-20	61,700	17,400	44,300