[3297]東武住販:【中古住宅改装】山口、福岡県が地盤主要顧客は20～30代
Yahoo!
【スタンダード/32不動産業】
売上高:81850
当期純利益:3430
総資産:61400
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 1,171 | 1,190 | 1,162 | 1,170 | 38,400 | 2,600 | 91% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260529 | 1,170 | 1,185 | 1,165 | 1,171 | 9,200 | -29,200 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260527 | 1,300 | 1,300 | 1,266 | 1,286 | 35,800 | 25,000 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 1,311 | 1,316 | 1,302 | 1,310 | 10,800 | 1,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260501 | 1,310 | 1,317 | 1,310 | 1,316 | 7,100 | -1,600 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20260525 | 1,320 | 1,328 | 1,318 | 1,319 | 9,100 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260507 | 1,317 | 1,335 | 1,316 | 1,323 | 11,500 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260522 | 1,326 | 1,332 | 1,323 | 1,324 | 9,800 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260518 | 1,348 | 1,348 | 1,329 | 1,329 | 7,000 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260521 | 1,333 | 1,337 | 1,329 | 1,332 | 6,600 | 3,200 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260520 | 1,334 | 1,337 | 1,332 | 1,333 | 3,400 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260519 | 1,329 | 1,340 | 1,329 | 1,334 | 5,700 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260508 | 1,324 | 1,352 | 1,324 | 1,345 | 11,700 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260514 | 1,346 | 1,352 | 1,342 | 1,346 | 5,800 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260515 | 1,346 | 1,350 | 1,343 | 1,348 | 5,600 | -200 | 100% | ▲ | 8252 | 0 | 0 | 99% | 3% |
| 20260513 | 1,354 | 1,355 | 1,347 | 1,348 | 6,200 | -900 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260512 | 1,353 | 1,374 | 1,353 | 1,354 | 7,100 | -7,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260511 | 1,341 | 1,379 | 1,340 | 1,361 | 15,000 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 42,300 | 0 | 11,000 | 0 | 31,300 | 0 |
| 2026-05-15 | 31,800 | 0 | 9,000 | 0 | 22,800 | 0 |
| 2026-05-22 | 24,400 | 0 | 9,000 | 0 | 15,400 | 0 |
EDINET