[3297]東武住販:【中古住宅改装】山口、福岡県が地盤主要顧客は20～30代
Yahoo!
【スタンダード/不動産業】
売上高:81850
当期純利益:3430
総資産:61400
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250821 | 1,116 | 1,116 | 1,111 | 1,115 | 1,100 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250822 | 1,111 | 1,116 | 1,110 | 1,115 | 900 | -200 | 100% | -- | 5885 | 0 | 0 | 100% | 3% |
| 20250825 | 1,119 | 1,120 | 1,115 | 1,115 | 4,000 | 3,100 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250819 | 1,116 | 1,117 | 1,113 | 1,116 | 1,600 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250820 | 1,117 | 1,117 | 1,110 | 1,116 | 2,900 | 1,300 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20250818 | 1,110 | 1,116 | 1,107 | 1,116 | 3,500 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250826 | 1,115 | 1,120 | 1,115 | 1,120 | 1,800 | -2,200 | 100% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20250828 | 1,127 | 1,128 | 1,120 | 1,122 | 1,400 | -800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250829 | 1,128 | 1,128 | 1,124 | 1,128 | 1,500 | 100 | 101% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250902 | 1,130 | 1,130 | 1,126 | 1,129 | 1,100 | -1,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20250903 | 1,129 | 1,133 | 1,129 | 1,129 | 2,100 | 1,000 | 100% | -- | 1174 | 0 | 0 | 100% | 3% |
| 20250827 | 1,120 | 1,129 | 1,120 | 1,129 | 2,200 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250901 | 1,128 | 1,130 | 1,128 | 1,130 | 2,300 | 800 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250904 | 1,134 | 1,135 | 1,130 | 1,130 | 1,700 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250905 | 1,131 | 1,139 | 1,129 | 1,131 | 3,500 | 1,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250912 | 1,139 | 1,139 | 1,135 | 1,135 | 1,600 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250908 | 1,135 | 1,136 | 1,133 | 1,136 | 2,200 | -1,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250909 | 1,136 | 1,138 | 1,135 | 1,138 | 1,700 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250910 | 1,140 | 1,140 | 1,136 | 1,139 | 1,600 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250911 | 1,140 | 1,140 | 1,137 | 1,139 | 700 | -900 | 100% | -- | 5255 | 0 | 0 | 100% | 3% |
| 20250916 | 1,140 | 1,147 | 1,138 | 1,140 | 1,800 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 1,138 | 1,144 | 1,137 | 1,141 | 1,300 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250714 | 15:00 | 東武住販 | 2025年５月期決算短信〔日本基準〕(非連結) | |
| 20250714 | 15:00 | 東武住販 | 業績予想と実績との差異に関するお知らせ | |
| 20250714 | 15:00 | 東武住販 | 剰余金の配当に関するお知らせ | |
| 20250714 | 15:00 | 東武住販 | 取締役候補者及び監査役候補者に関するお知らせ | |
| 20250714 | 15:00 | 東武住販 | 第３次中期経営計画の修正に関するお知らせ | |
| 20250718 | 15:30 | 東武住販 | 常勤監査役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 36,400 | 0 | 17,000 | 0 | 19,400 | 0 |
| 2025-08-29 | 36,300 | 0 | 16,800 | 0 | 19,500 | 0 |
| 2025-09-05 | 36,400 | 0 | 17,000 | 0 | 19,400 | 0 |
EDINET