[3135]マーケットＥ:【ネットで中古品売買】複数のサイトと提携し多様な商品を扱う
Yahoo! 【プライム/27小売業】 売上高:190080 当期純利益:-4760 総資産:53450 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,737 | 1,784 | 1,737 | 1,782 | 11,600 | -17,900 | 103% | ▲ | 2252 | 0 | 0 | 93% | 4% |
| 20251104 | 1,782 | 1,842 | 1,770 | 1,806 | 22,000 | 10,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251105 | 1,803 | 1,812 | 1,749 | 1,787 | 25,000 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20251106 | 1,787 | 1,802 | 1,777 | 1,786 | 10,800 | -14,200 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20251107 | 1,791 | 1,800 | 1,758 | 1,788 | 15,700 | 4,900 | 100% | ▲ | 7711 | 0 | 0 | 95% | 5% |
| 20251110 | 1,800 | 1,800 | 1,774 | 1,797 | 10,300 | -5,400 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251111 | 1,800 | 1,805 | 1,774 | 1,775 | 17,400 | 7,100 | 99% | ▼ | 1447 | 0 | 0 | 98% | 4% |
| 20251112 | 1,786 | 1,822 | 1,785 | 1,802 | 18,300 | 900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251113 | 1,810 | 1,822 | 1,787 | 1,791 | 24,700 | 6,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20251114 | 1,631 | 1,680 | 1,600 | 1,650 | 103,800 | 79,100 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,653 | 1,654 | 1,593 | 1,607 | 50,400 | -53,400 | 97% | ▼▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251118 | 1,598 | 1,598 | 1,519 | 1,531 | 72,400 | 22,000 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251119 | 1,543 | 1,552 | 1,524 | 1,549 | 28,200 | -44,200 | 101% | ▲ | 8282 | 0 | 7 | 86% | 1% |
| 20251120 | 1,572 | 1,572 | 1,528 | 1,533 | 27,100 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
| 20251121 | 1,527 | 1,567 | 1,523 | 1,550 | 20,600 | -6,500 | 101% | ▲ | 8882 | 0 | 4 | 86% | 1% |
| 20251125 | 1,568 | 1,573 | 1,546 | 1,546 | 27,600 | 7,000 | 100% | ▼ | 1117 | 0 | 0 | 86% | 1% |
| 20251126 | 1,552 | 1,556 | 1,536 | 1,555 | 16,400 | -11,200 | 101% | ▲ | 8882 | 0 | 3 | 86% | 2% |
| 20251127 | 1,580 | 1,626 | 1,580 | 1,608 | 28,900 | 12,500 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
| 20251128 | 1,603 | 1,649 | 1,600 | 1,641 | 20,900 | -8,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20251201 | 1,679 | 1,679 | 1,612 | 1,614 | 34,200 | 13,300 | 98% | ▼ | 1117 | 0 | 0 | 89% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 125,500 | 0 | 84,300 | 0 | 41,200 | 0 |
| 2025-11-14 | 135,900 | 0 | 84,500 | 0 | 51,400 | 0 |
| 2025-11-07 | 133,400 | 0 | 87,200 | 0 | 46,200 | 0 |
| 2025-10-31 | 131,000 | 0 | 85,200 | 0 | 45,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 16:09 | S100WMOF | 小林 泰士 | 変更報告書 |
| 2025-04-04 15:13 | S100VK4X | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:16 | S100VF8O | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-04 15:38 | S100VC66 | 加茂 知之 | 変更報告書 |
| 2024-12-06 15:54 | S100UW3Z | 小林 泰士 | 変更報告書 |
| 2024-11-21 16:37 | S100UTBH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-04-19 15:08 | S100TAEH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |