[3135]マーケットＥ:【ネットで中古品売買】複数のサイトと提携し多様な商品を扱う
Yahoo! 【プライム/27小売業】 売上高:190080 当期純利益:-4760 総資産:53450 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,747 | 1,747 | 1,710 | 1,725 | 13,100 | -900 | 99% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20251020 | 1,757 | 1,799 | 1,752 | 1,787 | 21,300 | 8,200 | 104% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251021 | 1,778 | 1,797 | 1,775 | 1,796 | 12,200 | -9,100 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 5% |
| 20251022 | 1,796 | 1,797 | 1,779 | 1,794 | 4,400 | -7,800 | 100% | ▼ | 5228 | 0 | 0 | 93% | 5% |
| 20251023 | 1,777 | 1,815 | 1,777 | 1,796 | 12,000 | 7,600 | 100% | ▲ | 1771 | 0 | 0 | 93% | 5% |
| 20251024 | 1,816 | 1,816 | 1,778 | 1,802 | 8,200 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251027 | 1,816 | 1,816 | 1,793 | 1,793 | 13,100 | 4,900 | 100% | ▼ | 4147 | 0 | 0 | 93% | 5% |
| 20251028 | 1,793 | 1,793 | 1,741 | 1,741 | 28,500 | 15,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251029 | 1,781 | 1,781 | 1,730 | 1,750 | 8,900 | -19,600 | 101% | ▲ | 8882 | 0 | 0 | 91% | 2% |
| 20251030 | 1,737 | 1,750 | 1,718 | 1,737 | 29,500 | 20,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251031 | 1,737 | 1,784 | 1,737 | 1,782 | 11,600 | -17,900 | 103% | ▲ | 2252 | 0 | 0 | 93% | 4% |
| 20251104 | 1,782 | 1,842 | 1,770 | 1,806 | 22,000 | 10,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251105 | 1,803 | 1,812 | 1,749 | 1,787 | 25,000 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20251106 | 1,787 | 1,802 | 1,777 | 1,786 | 10,800 | -14,200 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20251107 | 1,791 | 1,800 | 1,758 | 1,788 | 15,700 | 4,900 | 100% | ▲ | 7711 | 0 | 0 | 95% | 5% |
| 20251110 | 1,800 | 1,800 | 1,774 | 1,797 | 10,300 | -5,400 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251111 | 1,800 | 1,805 | 1,774 | 1,775 | 17,400 | 7,100 | 99% | ▼ | 1447 | 0 | 0 | 98% | 4% |
| 20251112 | 1,786 | 1,822 | 1,785 | 1,802 | 18,300 | 900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251113 | 1,810 | 1,822 | 1,787 | 1,791 | 24,700 | 6,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20251114 | 1,631 | 1,680 | 1,600 | 1,650 | 103,800 | 79,100 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,653 | 1,654 | 1,593 | 1,607 | 50,400 | -53,400 | 97% | ▼▼▼ | 8828 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 133,400 | 0 | 87,200 | 0 | 46,200 | 0 |
| 2025-10-31 | 131,000 | 0 | 85,200 | 0 | 45,800 | 0 |
| 2025-10-24 | 134,100 | 0 | 86,100 | 0 | 48,000 | 0 |
| 2025-10-17 | 141,500 | 0 | 89,300 | 0 | 52,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 16:09 | S100WMOF | 小林 泰士 | 変更報告書 |
| 2025-04-04 15:13 | S100VK4X | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:16 | S100VF8O | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-04 15:38 | S100VC66 | 加茂 知之 | 変更報告書 |
| 2024-12-06 15:54 | S100UW3Z | 小林 泰士 | 変更報告書 |
| 2024-11-21 16:37 | S100UTBH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-04-19 15:08 | S100TAEH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |