[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,005 | 3,015 | 2,996 | 2,997 | 3,900 | 2,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251113 | 3,005 | 3,005 | 2,997 | 2,998 | 3,400 | -500 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20251114 | 2,997 | 3,005 | 2,996 | 2,996 | 2,700 | -700 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20251117 | 2,999 | 2,999 | 2,995 | 2,999 | 4,800 | 2,100 | 100% | ▲ | 7711 | 0 | 0 | 100% | 1% |
| 20251118 | 2,996 | 3,005 | 2,996 | 3,000 | 2,400 | -2,400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251119 | 2,996 | 3,005 | 2,995 | 2,996 | 3,400 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20251120 | 2,996 | 3,005 | 2,995 | 2,995 | 3,700 | 300 | 100% | ▼▼ | 4447 | 0 | 0 | 100% | 1% |
| 20251121 | 2,996 | 2,998 | 2,994 | 2,998 | 3,900 | 200 | 100% | ▲ | 7741 | 0 | 0 | 100% | 1% |
| 20251125 | 3,000 | 3,005 | 2,996 | 2,996 | 2,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251126 | 3,005 | 3,010 | 2,996 | 3,010 | 2,100 | -600 | 100% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251127 | 3,010 | 3,015 | 3,000 | 3,005 | 3,100 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251128 | 3,005 | 3,040 | 3,005 | 3,030 | 4,200 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251201 | 3,030 | 3,040 | 3,020 | 3,030 | 4,300 | 100 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20251202 | 3,030 | 3,045 | 3,030 | 3,030 | 2,400 | -1,900 | 100% | -- | 2255 | 0 | 0 | 100% | 2% |
| 20251203 | 3,030 | 3,045 | 3,030 | 3,035 | 3,100 | 700 | 100% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20251204 | 3,045 | 3,050 | 3,040 | 3,040 | 3,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251205 | 3,045 | 3,095 | 3,045 | 3,085 | 5,300 | 2,200 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251208 | 3,085 | 3,095 | 3,080 | 3,085 | 2,700 | -2,600 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251209 | 3,090 | 3,095 | 3,085 | 3,090 | 2,100 | -600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251210 | 3,100 | 3,100 | 3,095 | 3,100 | 2,700 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251211 | 3,100 | 3,140 | 3,100 | 3,140 | 4,100 | 1,400 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251212 | 3,145 | 3,150 | 3,140 | 3,145 | 2,900 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 26,200 | 0 | 9,700 | 0 | 16,500 | 0 |
| 2025-11-28 | 20,500 | 0 | 9,500 | 0 | 11,000 | 0 |
| 2025-11-21 | 19,800 | 0 | 9,900 | 0 | 9,900 | 0 |
| 2025-11-14 | 19,700 | 0 | 10,200 | 0 | 9,500 | 0 |