[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,921 | 2,944 | 2,920 | 2,923 | 900 | -1,900 | 100% | ▲ | 2582 | 0 | 0 | 98% | 0% |
| 20260515 | 2,965 | 2,980 | 2,962 | 2,963 | 1,000 | -5,100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260520 | 2,948 | 2,948 | 2,920 | 2,929 | 1,100 | -4,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260521 | 2,926 | 2,929 | 2,924 | 2,925 | 1,700 | 600 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 0% |
| 20260522 | 2,925 | 2,950 | 2,921 | 2,921 | 1,700 | 0 | 100% | ▼▼▼ | 2888 | 0 | 0 | 97% | 0% |
| 20260528 | 2,923 | 2,939 | 2,920 | 2,939 | 1,800 | 900 | 101% | ▲▲ | 7411 | 0 | 0 | 98% | 1% |
| 20260529 | 2,940 | 2,949 | 2,916 | 2,946 | 2,400 | 600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260526 | 2,943 | 2,943 | 2,920 | 2,920 | 2,800 | -900 | 99% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260525 | 2,956 | 2,956 | 2,920 | 2,940 | 3,700 | 2,000 | 101% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260519 | 2,916 | 2,963 | 2,916 | 2,933 | 5,900 | -6,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260518 | 2,951 | 2,952 | 2,909 | 2,913 | 12,400 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 14,600 | 0 | 8,700 | 0 | 5,900 | 0 |
| 2026-05-22 | 13,900 | 0 | 7,700 | 0 | 6,200 | 0 |