[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 2,970 | 3,000 | 2,940 | 2,964 | 10,200 | -11,100 | 100% | ▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260417 | 3,030 | 3,035 | 2,977 | 2,980 | 4,600 | -5,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260401 | 2,970 | 2,974 | 2,943 | 2,954 | 6,300 | -3,900 | 100% | ▼▼▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20260402 | 2,962 | 2,975 | 2,958 | 2,967 | 3,200 | -3,100 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260427 | 2,970 | 2,970 | 2,956 | 2,958 | 3,000 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260428 | 2,958 | 2,973 | 2,958 | 2,960 | 300 | -2,700 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260423 | 2,969 | 2,970 | 2,961 | 2,961 | 2,700 | -2,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260415 | 2,962 | 2,980 | 2,962 | 2,970 | 1,400 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260408 | 2,980 | 2,994 | 2,980 | 2,993 | 2,400 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260421 | 2,987 | 2,987 | 2,971 | 2,975 | 2,300 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260403 | 2,961 | 2,977 | 2,961 | 2,977 | 1,800 | -1,400 | 100% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260407 | 2,967 | 2,983 | 2,963 | 2,983 | 4,500 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260409 | 2,995 | 3,000 | 2,995 | 2,999 | 1,400 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260413 | 2,990 | 2,990 | 2,983 | 2,983 | 1,800 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260420 | 2,991 | 2,991 | 2,975 | 2,979 | 3,700 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260430 | 2,960 | 2,971 | 2,960 | 2,971 | 900 | 600 | 100% | ▲▲▲ | 7111 | 0 | 0 | 99% | 0% |
| 20260410 | 2,992 | 3,000 | 2,989 | 2,995 | 2,700 | 1,300 | 100% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20260414 | 2,985 | 2,985 | 2,963 | 2,968 | 3,600 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260422 | 2,975 | 2,975 | 2,964 | 2,969 | 5,200 | 2,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260501 | 2,960 | 2,977 | 2,956 | 2,977 | 3,900 | 3,000 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 99% | 1% |
| 20260424 | 2,962 | 2,965 | 2,955 | 2,957 | 5,800 | 3,100 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260406 | 2,980 | 2,985 | 2,965 | 2,971 | 5,800 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260416 | 2,966 | 3,055 | 2,965 | 2,983 | 10,300 | 8,900 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 8,200 | 0 | 3,500 | 0 | 4,700 | 0 |
| 2026-04-10 | 9,300 | 0 | 4,200 | 0 | 5,100 | 0 |
| 2026-04-17 | 13,300 | 0 | 7,000 | 0 | 6,300 | 0 |
| 2026-04-24 | 11,700 | 0 | 6,600 | 0 | 5,100 | 0 |