[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 2,970 | 3,000 | 2,940 | 2,964 | 10,200 | -11,100 | 100% | ▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260401 | 2,970 | 2,974 | 2,943 | 2,954 | 6,300 | -3,900 | 100% | ▼▼▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20260330 | 2,855 | 2,979 | 2,842 | 2,971 | 21,300 | -3,700 | 96% | ▼▼ | 8888 | 0 | 9 | 92% | 0% |
| 20260311 | 3,185 | 3,190 | 3,160 | 3,160 | 2,500 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260402 | 2,962 | 2,975 | 2,958 | 2,967 | 3,200 | -3,100 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260313 | 3,150 | 3,165 | 3,150 | 3,155 | 1,900 | -2,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20260310 | 3,170 | 3,185 | 3,155 | 3,170 | 5,700 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260408 | 2,980 | 2,994 | 2,980 | 2,993 | 2,400 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260324 | 3,130 | 3,135 | 3,125 | 3,130 | 3,600 | -1,400 | 100% | ▼▼▼▼ | 5258 | 0 | 0 | 96% | 0% |
| 20260403 | 2,961 | 2,977 | 2,961 | 2,977 | 1,800 | -1,400 | 100% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260407 | 2,967 | 2,983 | 2,963 | 2,983 | 4,500 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260409 | 2,995 | 3,000 | 2,995 | 2,999 | 1,400 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260319 | 3,150 | 3,150 | 3,135 | 3,140 | 5,000 | -900 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260323 | 3,130 | 3,135 | 3,120 | 3,135 | 5,000 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260316 | 3,155 | 3,155 | 3,145 | 3,145 | 2,700 | 800 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260410 | 2,992 | 3,000 | 2,989 | 2,995 | 2,700 | 1,300 | 100% | ▼ | 4777 | 0 | 0 | 95% | 1% |
| 20260317 | 3,140 | 3,155 | 3,140 | 3,150 | 4,100 | 1,400 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20260318 | 3,150 | 3,155 | 3,140 | 3,145 | 5,900 | 1,800 | 100% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20260312 | 3,160 | 3,160 | 3,140 | 3,145 | 4,500 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260406 | 2,980 | 2,985 | 2,965 | 2,971 | 5,800 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260325 | 3,130 | 3,135 | 3,125 | 3,125 | 7,800 | 4,200 | 100% | ▼▼▼▼▼ | 4447 | 0 | 0 | 96% | 0% |
| 20260326 | 3,130 | 3,140 | 3,120 | 3,130 | 12,300 | 4,500 | 100% | ▲ | 1741 | 0 | 0 | 97% | 0% |
| 20260327 | 3,120 | 3,130 | 3,100 | 3,110 | 25,000 | 12,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 18,800 | 0 | 5,300 | 0 | 13,500 | 0 |
| 2026-03-19 | 16,800 | 0 | 5,200 | 0 | 11,600 | 0 |
| 2026-03-27 | 4,100 | 0 | 2,400 | 0 | 1,700 | 0 |
| 2026-04-03 | 8,200 | 0 | 3,500 | 0 | 4,700 | 0 |