[3068]ＷＤＩ:【レストラン】イタリア料理店など国内外で複数業態
Yahoo! 【スタンダード/27小売業】 売上高:319520 当期純利益:9300 総資産:225490 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 3,005 | 3,010 | 3,000 | 3,010 | 4,800 | 3,000 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20250910 | 3,010 | 3,010 | 3,005 | 3,005 | 4,300 | 1,500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 0% |
| 20250919 | 3,005 | 3,010 | 3,005 | 3,005 | 2,300 | 1,400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20251003 | 3,015 | 3,020 | 3,015 | 3,015 | 3,500 | 1,000 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20250926 | 3,020 | 3,020 | 3,010 | 3,015 | 2,600 | 800 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20251001 | 3,010 | 3,015 | 3,005 | 3,010 | 3,100 | 800 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20250922 | 3,010 | 3,015 | 3,005 | 3,010 | 3,100 | 800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20250930 | 3,010 | 3,015 | 3,005 | 3,015 | 2,300 | 100 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
| 20251009 | 3,010 | 3,015 | 3,005 | 3,010 | 2,700 | 100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20251006 | 3,015 | 3,020 | 3,010 | 3,010 | 3,500 | 0 | 100% | ▼▼ | 5858 | 0 | 0 | 100% | 0% |
| 20250924 | 3,010 | 3,020 | 3,005 | 3,010 | 2,900 | -200 | 100% | -- | 2555 | 0 | 0 | 100% | 0% |
| 20250912 | 3,005 | 3,005 | 3,000 | 3,005 | 1,800 | -200 | 100% | -- | 8855 | 0 | 0 | 100% | 0% |
| 20250929 | 3,010 | 3,015 | 3,005 | 3,010 | 2,200 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20251008 | 3,010 | 3,010 | 3,005 | 3,005 | 2,600 | -400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 0% |
| 20251007 | 3,010 | 3,015 | 3,010 | 3,010 | 3,000 | -500 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251002 | 3,015 | 3,020 | 3,015 | 3,020 | 2,500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20250918 | 3,005 | 3,010 | 3,005 | 3,005 | 900 | -700 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20250925 | 3,015 | 3,020 | 3,010 | 3,020 | 1,800 | -1,100 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20251010 | 3,010 | 3,010 | 3,010 | 3,010 | 700 | -2,000 | 100% | -- | 8255 | 0 | 0 | 100% | 0% |
| 20250911 | 3,005 | 3,010 | 3,005 | 3,005 | 2,000 | -2,300 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20250909 | 3,000 | 3,010 | 3,000 | 3,010 | 2,800 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20250917 | 3,010 | 3,010 | 3,005 | 3,005 | 1,600 | -3,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 14,500 | 0 | 7,500 | 0 | 7,000 | 0 |
| 2025-09-19 | 14,500 | 0 | 7,600 | 0 | 6,900 | 0 |
| 2025-09-26 | 14,500 | 0 | 7,000 | 0 | 7,500 | 0 |
| 2025-10-03 | 15,100 | 0 | 7,000 | 0 | 8,100 | 0 |