[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251030	1,290	1,290	1,274	1,282	15,700	-2,400	101%	▲	2222	99%	3%
20251031	1,287	1,298	1,284	1,284	13,200	-2,500	100%	▲▲	2282	99%	4%
20251104	1,285	1,299	1,285	1,293	17,200	4,000	101%	▲▲▲	1171	99%	4%
20251105	1,294	1,299	1,281	1,289	18,400	1,200	100%	▼	4717	99%	4%
20251106	1,300	1,310	1,297	1,304	20,200	1,800	101%	▲	1111	100%	5%
20251107	1,308	1,314	1,302	1,307	10,900	-9,300	100%	▲▲	2222	100%	5%
20251110	1,316	1,320	1,310	1,316	13,700	2,800	101%	▲▲▲	1111	100%	6%
20251111	1,316	1,316	1,299	1,300	17,200	3,500	99%	▼	7747	99%	5%
20251112	1,300	1,321	1,300	1,319	11,800	-5,400	101%	▲	2282	100%	5%
20251113	1,322	1,326	1,314	1,326	14,100	2,300	101%	▲▲	1111	100%	5%
20251114	1,286	1,286	1,258	1,272	117,500	103,400	96%	▼	7777	96%	1%
20251117	1,270	1,270	1,250	1,262	48,800	-68,700	99%	▼▼	8888	95%	0%
20251118	1,262	1,264	1,242	1,244	46,000	-2,800	99%	▼▼▼	8888	94%	0%
20251119	1,244	1,251	1,233	1,241	28,900	-17,100	100%	▼▼▼▼	8888	94%	0%
20251120	1,250	1,265	1,250	1,265	25,700	-3,200	102%	▲	2222	95%	2%
20251121	1,265	1,283	1,255	1,279	23,900	-1,800	101%	▲▲	2222	96%	3%
20251125	1,293	1,293	1,274	1,277	25,100	1,200	100%	▼	1117	96%	3%
20251126	1,280	1,283	1,274	1,280	14,300	-10,800	100%	▲	8582	97%	3%
20251127	1,281	1,285	1,275	1,285	14,100	-200	100%	▲▲	2222	97%	4%
20251128	1,286	1,308	1,286	1,302	29,200	15,100	101%	▲▲▲	1111	98%	5%

strdate	時間	企業名	タイトル	url
20251113	15:30	ＳＴＩフードＨＤ	2025年12月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-11-21	138,700	47,900	90,800
2025-11-14	150,500	58,000	92,500
2025-11-07	149,200	58,400	90,800
2025-10-31	154,500	59,100	95,400