2932--STIFHD-【食料品】【水産】水産食品やおにぎり具材の製造
売上高:317840-当期純利益:15620-総資産:151020-時価:35142959----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407115,0705,1405,0305,0307,700-4099%99%133%102%106%99%99%105%
202407125,0105,1004,9805,1006,10070101%102%79%100%100%97%100%106%
202407165,1405,1505,1005,1404,90040101%100%80%▲▲101%96%100%100%107%
202407175,1405,2005,1405,2006,60060101%101%135%▲▲▲103%95%98%100%108%
202407185,2005,3505,1905,33017,600130103%103%267%▲▲▲▲96%92%96%100%111%
202407195,3405,3405,1205,1209,100-21096%96%52%97%97%100%96%107%
202407225,1205,1204,9204,95510,000-16597%97%110%▼▼100%101%103%93%103%
202407234,9505,0404,9454,9454,200-10100%100%42%▼▼▼100%100%104%93%101%
202407244,9305,0004,8704,9255,800-20100%100%138%▼▼▼▼99%102%105%92%101%
202407254,8704,8704,7104,80514,400-12098%99%248%▼▼▼▼▼103%103%106%90%100%
202407264,8104,9754,8104,9759,200170104%103%64%99%99%103%93%104%
202407294,9755,0104,9304,9306,300-4599%99%68%100%94%104%92%103%
202407304,9204,9804,8854,9407,90010100%100%125%101%89%104%93%103%
202407314,9354,9654,8054,9659,40025101%101%119%▲▲100%90%102%93%103%
202408014,9255,0304,8854,9359,700-3099%100%103%95%95%103%93%103%
202408024,8654,8654,6104,61019,000-32593%95%196%▼▼88%105%115%86%100%
202408054,4304,4653,9103,91043,400-70085%88%228%▼▼▼107%116%125%73%100%
202408064,1004,4504,1004,38029,700470112%107%68%103%119%119%82%112%
202408074,3204,5654,3054,44010,10060101%103%34%▲▲99%109%110%83%114%
202408084,6954,6954,4804,63018,900190104%99%187%▲▲▲98%109%111%87%118%
202408094,6804,7504,4604,58050,500-5099%98%267%101%107%110%86%117%
202408134,7154,8004,6054,75016,500170104%101%33%105%102%106%89%121%
202408144,8755,2504,8155,12033,400370108%105%202%▲▲101%99%102%96%131%
202408155,0605,1504,9905,11012,700-10100%101%38%98%97%101%96%131%
202408165,1105,1205,0105,0307,600-8098%98%60%▼▼99%99%103%98%129%
202408195,0105,0104,8904,95017,000-8098%99%224%▼▼▼101%99%106%97%127%
202408204,9655,0404,9404,9906,90040101%101%41%100%99%106%97%128%
202408214,9504,9954,9054,9604,700-3099%100%68%100%100%109%97%127%
202408224,9705,0504,9554,9554,400-5100%100%94%▼▼99%100%113%97%127%
202408234,9554,9604,8304,9108,800-4599%99%200%▼▼▼98%102%115%96%126%
202408264,9154,9154,7004,82014,200-9098%98%161%▼▼▼▼101%105%118%94%123%
202408274,8204,8804,8204,8803,90060101%101%27%101%105%116%95%125%
202408284,8804,9554,8554,9506,70070101%101%172%▲▲98%104%115%97%127%
202408294,9504,9504,8554,8702,500-8098%98%37%103%106%120%95%125%
202408304,8705,0404,8705,00015,500130103%103%620%101%103%118%98%128%
202409025,0305,1205,0305,0809,30080102%101%60%▲▲100%100%116%99%130%
202409035,1205,1805,0705,1409,90060101%100%106%▲▲▲100%100%117%100%117%
202409045,0905,1604,9605,11010,500-3099%100%106%101%100%116%99%115%
202409055,1105,2105,0605,18011,70070101%101%111%100%98%116%100%113%
202409065,1505,1505,0605,1406,500-4099%100%56%101%100%118%99%112%
202409095,0405,1004,9055,08010,400-6099%101%160%▼▼102%105%119%98%107%
202409104,9805,1204,9805,0904,10010100%102%39%97%103%116%98%106%
202409115,1305,1304,8554,9608,100-13097%97%198%102%109%120%96%103%
202409124,9705,1004,9705,0502,70090102%102%33%100%112%119%97%105%
202409135,0005,0304,9904,990700-6099%100%26%104%112%117%96%104%
202409175,0605,2505,0005,25013,800260105%104%1971%100%108%113%100%109%
202409185,2505,2905,1905,2605,80010100%100%42%▲▲101%106%111%100%109%
202409195,3505,4505,3205,43013,400170103%101%231%▲▲▲103%103%109%100%113%
202409205,4505,6805,4505,62019,000190103%103%142%▲▲▲▲100%103%104%100%117%
202409245,6905,8105,6605,67014,90050101%100%78%▲▲▲▲▲99%104%104%100%118%
202409255,7205,7905,6205,68012,80010100%99%86%▲▲▲▲▲▲98%105%0%100%117%
202409265,6405,6805,3105,54012,600-14098%98%98%101%105%0%98%114%
202409275,5805,6205,4905,6207,90080101%101%63%102%103%0%99%115%
202409305,7305,8705,6205,84022,400220104%102%284%▲▲101%100%0%100%118%
202410015,8805,9505,8005,95015,800110102%101%71%▲▲▲98%100%0%100%120%
202410025,9005,9005,7705,78015,500-17097%98%98%100%101%0%97%117%
202410035,8505,9005,7105,8407,30060101%100%47%102%103%0%98%118%
202410045,7805,9005,7805,9008,30060101%102%114%▲▲100%0%0%99%119%
202410075,9005,9205,8505,9003,4000100%100%41%--98%0%0%99%119%
202410085,8705,9505,7305,75012,100-15097%98%356%103%0%0%97%116%
202410095,7405,9305,7405,93010,600180103%103%88%%%%100%120%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04044,000025,600018,400
2024-09-27046,200025,400020,800
2024-09-20047,900026,200021,700
2024-09-13044,500022,100022,400
2024-09-06042,500021,900020,600
2024-08-30042,700021,800020,900
2024-08-23042,200021,900020,300
2024-08-16036,900017,200019,700
2024-08-09025,80007,900017,900
2024-08-02028,50009,600018,900
2024-07-2610029,0001009,400019,600
2024-07-1910029,70010010,300019,400
2024-07-1210026,3001009,600016,700
2024-07-0510028,60010010,700017,900
2024-06-2810026,90010010,300016,600
2024-06-21032,000012,100019,900
2024-06-1410034,60010012,300022,300
2024-06-07035,300012,600022,700
2024-05-31034,900013,000021,900
2024-05-24037,400014,000023,400
2024-05-17026,700012,600014,100
2024-05-10028,400010,300018,100
2024-05-02029,900010,700019,200
2024-04-26030,200010,400019,800
2024-04-19031,000010,900020,100
2024-04-12032,500011,900020,600
2024-04-05033,100011,600021,500
2024-03-29040,700015,600025,100
2024-03-22047,900018,900029,000
2024-03-15047,000018,300028,700
2024-03-08046,300017,900028,400
2024-03-01046,300016,900029,400
2024-02-22045,900016,400029,500
2024-02-16049,800017,800032,000
2024-02-09059,500016,800042,700
2024-02-02048,600014,100034,500
2024-01-26048,600015,000033,600
2024-01-19045,900013,500032,400
2024-01-12041,900014,200027,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報