[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250924	1,297	1,311	1,286	1,309	27,400	2,800	101%	▲▲	1111	100%	3%
20250925	1,312	1,312	1,295	1,302	13,100	-14,300	99%	▼	2228	99%	3%
20250926	1,303	1,307	1,300	1,300	9,600	-3,500	100%	▼▼	8288	99%	3%
20250929	1,316	1,316	1,294	1,295	24,100	14,500	100%	▼▼▼	1717	99%	2%
20250930	1,304	1,310	1,287	1,287	28,100	4,000	99%	▼▼▼▼	7777	98%	2%
20251001	1,286	1,286	1,260	1,262	49,900	21,800	98%	▼▼▼▼▼	7777	96%	0%
20251002	1,265	1,268	1,257	1,260	19,700	-30,200	100%	▼▼▼▼▼▼	8888	96%	0%
20251003	1,260	1,277	1,260	1,267	12,700	-7,000	101%	▲	2282	96%	1%
20251006	1,282	1,282	1,267	1,271	9,600	-3,100	100%	▲▲	2222	97%	1%
20251007	1,275	1,275	1,258	1,269	20,500	10,900	100%	▼	7777	97%	1%
20251008	1,277	1,290	1,269	1,269	24,200	3,700	100%	--	1114	97%	1%
20251009	1,273	1,273	1,267	1,269	11,900	-12,300	100%	--	8885	97%	1%
20251010	1,273	1,273	1,262	1,266	12,800	900	100%	▼	4747	97%	0%
20251014	1,255	1,261	1,235	1,239	60,300	47,500	98%	▼▼	7777	95%	0%
20251015	1,241	1,279	1,241	1,279	19,200	-41,100	103%	▲	2282	98%	3%
20251016	1,274	1,276	1,264	1,271	11,800	-7,400	99%	▼	8228	97%	3%
20251017	1,273	1,273	1,261	1,261	11,900	100	99%	▼▼	7777	96%	2%
20251020	1,266	1,279	1,266	1,270	10,600	-1,300	101%	▲	2282	97%	3%
20251021	1,277	1,283	1,272	1,273	15,300	4,700	100%	▲▲	1111	97%	3%
20251022	1,273	1,289	1,273	1,285	30,800	15,500	101%	▲▲▲	1171	98%	4%
20251023	1,290	1,303	1,283	1,300	19,200	-11,600	101%	▲▲▲▲	2222	100%	5%
20251024	1,300	1,300	1,285	1,288	13,000	-6,200	99%	▼	8228	99%	4%

strdate	時間	企業名	タイトル	url
20250807	15:30	ＳＴＩフードＨＤ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20250807	15:30	ＳＴＩフードＨＤ	業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-17	169,400	64,100	105,300
2025-10-10	161,700	57,300	104,400
2025-10-03	159,300	56,600	102,700
2025-09-26	152,600	55,000	97,600