[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	1,286	1,291	1,267	1,268	28,300	-11,400	99%	▼	2828	0	99%	1%
20260114	1,268	1,279	1,267	1,277	21,200	-7,100	101%	▲	8582	0	100%	2%
20260115	1,271	1,290	1,271	1,286	37,600	16,400	101%	▲▲	1111	0	100%	2%
20260209	1,300	1,301	1,285	1,286	31,500	25,700	99%	▼	1717	0	98%	1%
20260116	1,280	1,291	1,280	1,288	17,100	-20,500	100%	▲▲▲	2222	0	100%	2%
20260203	1,303	1,303	1,288	1,288	13,300	-3,300	99%	▼▼	8828	0	99%	2%
20260210	1,299	1,299	1,288	1,289	11,500	-20,000	100%	▲	8282	0	99%	1%
20260128	1,292	1,296	1,282	1,291	17,600	8,200	100%	▼▼	7777	0	99%	3%
20260212	1,298	1,299	1,292	1,293	13,300	1,800	100%	▲▲	4171	0	99%	1%
20260127	1,302	1,302	1,293	1,294	9,400	-20,900	99%	▼	5228	0	99%	3%
20260122	1,313	1,313	1,288	1,294	10,600	-9,700	100%	▼▼	2228	0	99%	3%
20260129	1,300	1,300	1,285	1,295	13,000	-4,600	100%	▲	2222	0	99%	3%
20260205	1,291	1,299	1,291	1,295	14,200	1,000	100%	▼	7117	0	99%	2%
20260204	1,288	1,302	1,286	1,296	13,200	-100	101%	▲	8882	0	99%	2%
20260206	1,295	1,300	1,289	1,296	5,800	-8,400	100%	▲	2822	0	99%	2%
20260202	1,301	1,308	1,296	1,297	16,600	-8,600	100%	▼	2228	0	99%	2%
20260121	1,304	1,304	1,285	1,297	20,300	-15,800	99%	▼	8888	0	99%	3%
20260123	1,304	1,307	1,297	1,298	15,700	5,100	100%	▲	7171	0	99%	3%
20260126	1,300	1,302	1,281	1,301	30,300	14,600	100%	▲▲	7771	0	100%	3%
20260130	1,292	1,303	1,292	1,301	25,200	12,200	100%	▲▲	1171	0	100%	3%
20260119	1,291	1,303	1,288	1,303	41,900	24,800	101%	▲▲▲▲	1111	41	100%	4%
20260120	1,320	1,323	1,303	1,306	36,100	-5,800	100%	▲▲▲▲▲	2222	0	100%	4%

strdate	時間	企業名	タイトル
20251113	15:30	ＳＴＩフードＨＤ	2025年12月期第３四半期決算短信〔日本基準〕（連結）
20251215	08:30	ＳＴＩフードＨＤ	役員人事に関するお知らせ
20260108	15:30	ＳＴＩフードＨＤ	取締役人事に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-16	96,800	46,600	50,200
2026-01-23	103,300	47,300	56,000
2026-01-30	90,500	42,800	47,700
2026-02-06	91,600	43,200	48,400