[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造
Yahoo!
【スタンダード/04食料品】
売上高:355800
当期純利益:16850
総資産:192840
時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 1,295 | 1,300 | 1,289 | 1,296 | 5,800 | -8,400 | 100% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260306 | 1,270 | 1,274 | 1,264 | 1,268 | 11,500 | -9,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260210 | 1,299 | 1,299 | 1,288 | 1,289 | 11,500 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260227 | 1,286 | 1,289 | 1,283 | 1,286 | 12,300 | -2,100 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
| 20260225 | 1,295 | 1,295 | 1,283 | 1,286 | 12,500 | -4,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260204 | 1,288 | 1,302 | 1,286 | 1,296 | 13,200 | -100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260212 | 1,298 | 1,299 | 1,292 | 1,293 | 13,300 | 1,800 | 100% | ▲▲ | 4171 | 0 | 0 | 99% | 1% |
| 20260203 | 1,303 | 1,303 | 1,288 | 1,288 | 13,300 | -3,300 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260220 | 1,276 | 1,284 | 1,274 | 1,277 | 13,600 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260205 | 1,291 | 1,299 | 1,291 | 1,295 | 14,200 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260226 | 1,286 | 1,292 | 1,282 | 1,285 | 14,400 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260224 | 1,285 | 1,286 | 1,277 | 1,282 | 16,800 | 3,200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260213 | 1,299 | 1,302 | 1,288 | 1,301 | 18,800 | 5,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260305 | 1,269 | 1,287 | 1,268 | 1,281 | 21,100 | -33,100 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260302 | 1,287 | 1,287 | 1,275 | 1,275 | 21,300 | 9,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260217 | 1,268 | 1,275 | 1,260 | 1,261 | 23,700 | -45,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260219 | 1,259 | 1,282 | 1,259 | 1,281 | 25,800 | -9,700 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260303 | 1,286 | 1,286 | 1,264 | 1,266 | 27,900 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260209 | 1,300 | 1,301 | 1,285 | 1,286 | 31,500 | 25,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260218 | 1,260 | 1,265 | 1,252 | 1,255 | 35,500 | 11,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 1,260 | 1,262 | 1,241 | 1,251 | 54,200 | 26,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260216 | 1,283 | 1,283 | 1,261 | 1,270 | 69,100 | 50,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251215 | 08:30 | ＳＴＩフードＨＤ | 役員人事に関するお知らせ | |
| 20260108 | 15:30 | ＳＴＩフードＨＤ | 取締役人事に関するお知らせ | |
| 20260219 | 15:30 | ＳＴＩフードＨＤ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 91,600 | 0 | 43,200 | 0 | 48,400 | 0 |
| 2026-02-13 | 95,800 | 0 | 48,800 | 0 | 47,000 | 0 |
| 2026-02-20 | 84,300 | 0 | 41,900 | 0 | 42,400 | 0 |
| 2026-02-27 | 81,500 | 0 | 41,300 | 0 | 40,200 | 0 |
EDINET