[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250821	1,335	1,336	1,300	1,301	95,500	64,700	98%	▼▼▼▼	7777	24	92%	0%
20250826	1,315	1,320	1,290	1,299	64,400	38,500	99%	▼▼	7777	0	92%	0%
20250909	1,310	1,311	1,291	1,296	54,000	32,900	99%	▼▼	7777	0	92%	1%
20250827	1,293	1,295	1,266	1,291	53,700	-10,700	99%	▼▼▼	8888	0	91%	0%
20250819	1,361	1,362	1,345	1,345	49,300	13,000	98%	▼▼	7777	0	95%	2%
20250818	1,400	1,400	1,375	1,375	36,300	15,100	98%	▼	4717	0	97%	5%
20250822	1,301	1,324	1,297	1,320	32,400	-63,100	101%	▲	8882	0	93%	1%
20250820	1,345	1,350	1,330	1,333	30,800	-18,500	99%	▼▼▼	8888	0	94%	1%
20250916	1,300	1,306	1,290	1,306	29,500	11,300	100%	▲	1771	0	97%	2%
20250825	1,333	1,337	1,315	1,315	25,900	-6,500	100%	▼	2228	0	93%	1%
20250828	1,295	1,306	1,285	1,293	25,100	-28,600	100%	▲	2222	0	91%	0%
20250901	1,284	1,291	1,276	1,289	22,200	4,300	100%	▲	7771	0	91%	0%
20250902	1,295	1,306	1,290	1,295	22,100	-100	100%	▲▲	2222	0	92%	1%
20250908	1,315	1,317	1,310	1,312	21,100	700	100%	▼	1117	0	93%	2%
20250905	1,305	1,315	1,302	1,314	20,400	7,200	101%	▲▲▲▲▲	1141	0	93%	2%
20250910	1,296	1,302	1,291	1,302	19,900	-34,100	100%	▲	8582	0	93%	1%
20250912	1,303	1,303	1,294	1,300	18,200	1,200	100%	▼▼	7117	0	95%	1%
20250829	1,295	1,295	1,281	1,283	17,900	-7,200	99%	▼	8858	0	91%	0%
20250917	1,300	1,303	1,291	1,293	17,200	-12,300	99%	▼	8258	0	97%	1%
20250911	1,302	1,306	1,293	1,301	17,000	-2,900	100%	▼	2228	0	93%	1%
20250903	1,293	1,304	1,290	1,299	14,300	-7,800	100%	▲▲▲	8582	0	92%	1%
20250904	1,305	1,305	1,294	1,300	13,200	-1,100	100%	▲▲▲▲	2222	0	92%	1%

strdate	時間	企業名	タイトル	url
20250807	15:30	ＳＴＩフードＨＤ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20250807	15:30	ＳＴＩフードＨＤ	業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-22	147,000	60,900	86,100
2025-08-29	132,800	50,900	81,900
2025-09-05	134,300	51,600	82,700
2025-09-12	143,500	53,700	89,800