[2932]ＳＴＩＦＨＤ:【水産】水産食品やおにぎり具材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260420	1,210	1,210	1,193	1,193	11,200	3,700	99%	▼	1717	95%	1%
20260421	1,193	1,196	1,185	1,185	17,900	6,700	99%	▼▼	7777	94%	0%
20260422	1,185	1,187	1,172	1,176	24,500	6,600	99%	▼▼▼	7777	94%	0%
20260423	1,178	1,178	1,162	1,164	19,600	-4,900	99%	▼▼▼▼	8888	93%	0%
20260424	1,165	1,168	1,153	1,153	22,100	2,500	99%	▼▼▼▼▼	7777	92%	0%
20260427	1,150	1,159	1,147	1,153	24,200	2,100	100%	--	7774	92%	0%
20260428	1,150	1,150	1,117	1,121	48,700	24,500	97%	▼	7747	89%	0%
20260430	1,120	1,129	1,117	1,121	20,000	-28,700	100%	--	8585	90%	0%
20260508	1,110	1,116	1,096	1,113	37,500	20,200	100%	▲	7771	90%	0%
20260507	1,132	1,132	1,109	1,111	17,300	-4,600	100%	--	2825	89%	0%
20260501	1,123	1,123	1,111	1,111	21,900	1,900	99%	▼	7717	89%	0%
20260511	1,106	1,106	1,080	1,084	48,000	10,500	97%	▼	7777	88%	0%
20260513	1,079	1,087	1,075	1,081	18,300	-3,400	100%	▲	8882	88%	0%
20260512	1,084	1,090	1,076	1,078	21,700	-26,300	99%	▼▼	8888	88%	0%
20260514	1,088	1,089	1,068	1,070	24,400	6,100	99%	▼	1717	89%	0%
20260521	1,025	1,039	1,025	1,039	10,800	-8,100	101%	▲	8282	87%	3%
20260519	1,017	1,032	1,012	1,029	24,500	-30,400	102%	▲	2282	86%	2%
20260520	1,040	1,040	1,022	1,028	18,900	-5,600	100%	▼	2228	86%	2%
20260515	1,050	1,053	1,018	1,019	77,700	53,300	95%	▼▼	7777	85%	0%
20260518	1,019	1,022	1,000	1,006	54,900	-22,800	99%	▼▼▼	8888	84%	0%

strdate	時間	企業名	タイトル	url
20260219	15:30	ＳＴＩフードＨＤ	剰余金の配当に関するお知らせ
20260323	15:30	ＳＴＩフードＨＤ	連結子会社からの配当金受領に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-04-24	86,600	42,900	43,700
2026-05-01	88,900	45,400	43,500
2026-05-15	98,600	43,600	55,000