| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,620 | 3,625 | 3,605 | 3,610 | 6,700 | -15 | 100% | 100% | 197% | ▼▼ | 99% | 102% | 100% | 98% | 100% |
| 20240726 | 3,640 | 3,640 | 3,615 | 3,615 | 4,600 | 5 | 100% | 99% | 69% | ▲ | 100% | 102% | 100% | 98% | 100% |
| 20240729 | 3,640 | 3,640 | 3,610 | 3,625 | 6,800 | 10 | 100% | 100% | 148% | ▲▲ | 99% | 100% | 101% | 98% | 100% |
| 20240730 | 3,610 | 3,615 | 3,580 | 3,580 | 27,700 | -45 | 99% | 99% | 407% | ▼ | 102% | 100% | 102% | 97% | 100% |
| 20240731 | 3,585 | 3,650 | 3,585 | 3,650 | 4,600 | 70 | 102% | 102% | 17% | ▲ | 101% | 98% | 100% | 99% | 102% |
| 20240801 | 3,670 | 3,720 | 3,620 | 3,720 | 8,200 | 70 | 102% | 101% | 178% | ▲▲ | 100% | 100% | 102% | 100% | 104% |
| 20240802 | 3,600 | 3,670 | 3,600 | 3,615 | 15,400 | -105 | 97% | 100% | 188% | ▼ | 98% | 101% | 102% | 97% | 101% |
| 20240805 | 3,580 | 3,580 | 3,495 | 3,520 | 19,900 | -95 | 97% | 98% | 129% | ▼▼ | 101% | 101% | 103% | 95% | 100% |
| 20240806 | 3,555 | 3,600 | 3,550 | 3,595 | 6,500 | 75 | 102% | 101% | 33% | ▲ | 100% | 101% | 102% | 97% | 102% |
| 20240807 | 3,590 | 3,630 | 3,580 | 3,605 | 4,700 | 10 | 100% | 100% | 72% | ▲▲ | 100% | 101% | 101% | 97% | 102% |
| 20240808 | 3,605 | 3,620 | 3,600 | 3,605 | 1,600 | 0 | 100% | 100% | 34% | -- | 99% | 100% | 101% | 97% | 102% |
| 20240809 | 3,635 | 3,635 | 3,595 | 3,595 | 2,600 | -10 | 100% | 99% | 163% | ▼ | 100% | 101% | 102% | 97% | 102% |
| 20240813 | 3,600 | 3,630 | 3,600 | 3,600 | 2,600 | 5 | 100% | 100% | 100% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20240814 | 3,610 | 3,635 | 3,605 | 3,620 | 1,900 | 20 | 101% | 100% | 73% | ▲▲ | 100% | 101% | 100% | 97% | 103% |
| 20240815 | 3,625 | 3,640 | 3,620 | 3,640 | 2,000 | 20 | 101% | 100% | 105% | ▲▲▲ | 100% | 101% | 101% | 98% | 103% |
| 20240816 | 3,625 | 3,645 | 3,625 | 3,630 | 1,900 | -10 | 100% | 100% | 95% | ▼ | 100% | 100% | 100% | 98% | 103% |
| 20240819 | 3,645 | 3,645 | 3,625 | 3,635 | 1,600 | 5 | 100% | 100% | 84% | ▲ | 100% | 100% | 100% | 98% | 103% |
| 20240820 | 3,645 | 3,655 | 3,640 | 3,640 | 1,100 | 5 | 100% | 100% | 69% | ▲▲ | 100% | 100% | 101% | 98% | 103% |
| 20240821 | 3,640 | 3,650 | 3,635 | 3,650 | 1,600 | 10 | 100% | 100% | 145% | ▲▲▲ | 100% | 100% | 101% | 98% | 104% |
| 20240822 | 3,645 | 3,645 | 3,630 | 3,630 | 800 | -20 | 99% | 100% | 50% | ▼ | 101% | 100% | 102% | 98% | 103% |
| 20240823 | 3,630 | 3,655 | 3,630 | 3,655 | 1,200 | 25 | 101% | 101% | 150% | ▲ | 100% | 100% | 101% | 98% | 104% |
| 20240826 | 3,650 | 3,655 | 3,640 | 3,640 | 1,100 | -15 | 100% | 100% | 92% | ▼ | 100% | 100% | 102% | 98% | 103% |
| 20240827 | 3,640 | 3,655 | 3,640 | 3,655 | 1,000 | 15 | 100% | 100% | 91% | ▲ | 100% | 100% | 102% | 98% | 104% |
| 20240828 | 3,640 | 3,650 | 3,640 | 3,645 | 700 | -10 | 100% | 100% | 70% | ▼ | 100% | 100% | 102% | 98% | 104% |
| 20240829 | 3,645 | 3,650 | 3,640 | 3,640 | 1,000 | -5 | 100% | 100% | 143% | ▼▼ | 100% | 100% | 102% | 98% | 103% |
| 20240830 | 3,645 | 3,665 | 3,635 | 3,635 | 2,700 | -5 | 100% | 100% | 270% | ▼▼▼ | 100% | 100% | 102% | 99% | 103% |
| 20240902 | 3,650 | 3,650 | 3,630 | 3,640 | 2,100 | 5 | 100% | 100% | 78% | ▲ | 100% | 100% | 102% | 100% | 103% |
| 20240903 | 3,645 | 3,650 | 3,640 | 3,640 | 1,200 | 0 | 100% | 100% | 57% | -- | 100% | 100% | 102% | 100% | 101% |
| 20240904 | 3,640 | 3,645 | 3,630 | 3,630 | 2,400 | -10 | 100% | 100% | 200% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20240905 | 3,640 | 3,645 | 3,625 | 3,625 | 1,600 | -5 | 100% | 100% | 67% | ▼▼ | 100% | 100% | 102% | 99% | 101% |
| 20240906 | 3,645 | 3,650 | 3,640 | 3,640 | 2,400 | 15 | 100% | 100% | 150% | ▲ | 100% | 101% | 102% | 100% | 101% |
| 20240909 | 3,625 | 3,640 | 3,615 | 3,640 | 4,000 | 0 | 100% | 100% | 167% | -- | 100% | 100% | 102% | 100% | 101% |
| 20240910 | 3,645 | 3,645 | 3,630 | 3,630 | 600 | -10 | 100% | 100% | 15% | ▼ | 100% | 101% | 102% | 99% | 100% |
| 20240911 | 3,640 | 3,640 | 3,615 | 3,630 | 1,400 | 0 | 100% | 100% | 233% | -- | 100% | 101% | 102% | 99% | 100% |
| 20240912 | 3,645 | 3,645 | 3,630 | 3,645 | 1,500 | 15 | 100% | 100% | 107% | ▲ | 101% | 102% | 102% | 100% | 101% |
| 20240913 | 3,635 | 3,675 | 3,635 | 3,660 | 2,400 | 15 | 100% | 101% | 160% | ▲▲ | 100% | 101% | 101% | 100% | 101% |
| 20240917 | 3,660 | 3,660 | 3,635 | 3,660 | 1,300 | 0 | 100% | 100% | 54% | -- | 100% | 101% | 101% | 100% | 101% |
| 20240918 | 3,665 | 3,675 | 3,645 | 3,660 | 1,400 | 0 | 100% | 100% | 108% | -- | 100% | 101% | 101% | 100% | 101% |
| 20240919 | 3,660 | 3,675 | 3,650 | 3,675 | 1,000 | 15 | 100% | 100% | 71% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240920 | 3,700 | 3,710 | 3,680 | 3,700 | 2,700 | 25 | 101% | 100% | 270% | ▲▲ | 100% | 99% | 99% | 100% | 102% |
| 20240924 | 3,700 | 3,710 | 3,690 | 3,690 | 3,000 | -10 | 100% | 100% | 111% | ▼ | 100% | 100% | 99% | 100% | 102% |
| 20240925 | 3,700 | 3,705 | 3,680 | 3,690 | 1,900 | 0 | 100% | 100% | 63% | -- | 100% | 100% | 98% | 100% | 102% |
| 20240926 | 3,705 | 3,710 | 3,685 | 3,705 | 1,800 | 15 | 100% | 100% | 95% | ▲ | 99% | 100% | 98% | 100% | 102% |
| 20240927 | 3,705 | 3,705 | 3,655 | 3,655 | 3,100 | -50 | 99% | 99% | 172% | ▼ | 101% | 101% | 99% | 99% | 101% |
| 20240930 | 3,655 | 3,675 | 3,655 | 3,675 | 1,700 | 20 | 101% | 101% | 55% | ▲ | 100% | 101% | 99% | 99% | 101% |
| 20241001 | 3,675 | 3,710 | 3,675 | 3,690 | 2,900 | 15 | 100% | 100% | 171% | ▲▲ | 100% | 100% | 97% | 100% | 102% |
| 20241002 | 3,700 | 3,705 | 3,680 | 3,705 | 2,100 | 15 | 100% | 100% | 72% | ▲▲▲ | 100% | 99% | 97% | 100% | 102% |
| 20241003 | 3,705 | 3,705 | 3,690 | 3,690 | 1,200 | -15 | 100% | 100% | 57% | ▼ | 100% | 99% | 98% | 100% | 102% |
| 20241004 | 3,690 | 3,700 | 3,670 | 3,680 | 1,300 | -10 | 100% | 100% | 108% | ▼▼ | 100% | 98% | 97% | 99% | 102% |
| 20241007 | 3,700 | 3,700 | 3,685 | 3,700 | 1,200 | 20 | 101% | 100% | 92% | ▲ | 99% | 98% | 0% | 100% | 102% |
| 20241008 | 3,705 | 3,705 | 3,670 | 3,670 | 2,400 | -30 | 99% | 99% | 200% | ▼ | 99% | 99% | 0% | 99% | 101% |
| 20241009 | 3,670 | 3,680 | 3,635 | 3,650 | 6,300 | -20 | 99% | 99% | 263% | ▼▼ | 100% | 99% | 0% | 99% | 101% |
| 20241010 | 3,650 | 3,670 | 3,630 | 3,640 | 2,600 | -10 | 100% | 100% | 41% | ▼▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241011 | 3,640 | 3,640 | 3,625 | 3,625 | 3,100 | -15 | 100% | 100% | 119% | ▼▼▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241015 | 3,630 | 3,630 | 3,620 | 3,620 | 2,700 | -5 | 100% | 100% | 87% | ▼▼▼▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241016 | 3,620 | 3,635 | 3,615 | 3,620 | 2,800 | 0 | 100% | 100% | 104% | -- | 100% | 99% | 0% | 98% | 100% |
| 20241017 | 3,620 | 3,625 | 3,605 | 3,605 | 4,100 | -15 | 100% | 100% | 146% | ▼ | 99% | 0% | 0% | 97% | 100% |
| 20241018 | 3,610 | 3,610 | 3,590 | 3,590 | 6,400 | -15 | 100% | 99% | 156% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 3,590 | 3,620 | 3,585 | 3,585 | 3,700 | -5 | 100% | 100% | 58% | ▼▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241022 | 3,595 | 3,600 | 3,580 | 3,600 | 4,200 | 15 | 100% | 100% | 114% | ▲ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 6,100 | 0 | 2,600 | 0 | 3,500 |
| 2024-10-11 | 0 | 6,000 | 0 | 2,700 | 0 | 3,300 |
| 2024-10-04 | 0 | 5,100 | 0 | 2,500 | 0 | 2,600 |
| 2024-09-27 | 0 | 5,100 | 0 | 2,600 | 0 | 2,500 |
| 2024-09-20 | 0 | 5,300 | 0 | 2,600 | 0 | 2,700 |
| 2024-09-13 | 0 | 5,100 | 0 | 2,400 | 0 | 2,700 |
| 2024-09-06 | 0 | 4,900 | 0 | 2,500 | 0 | 2,400 |
| 2024-08-30 | 0 | 5,200 | 0 | 2,300 | 0 | 2,900 |
| 2024-08-23 | 0 | 4,900 | 0 | 2,100 | 0 | 2,800 |
| 2024-08-16 | 0 | 5,600 | 0 | 2,400 | 0 | 3,200 |
| 2024-08-09 | 0 | 5,900 | 0 | 2,600 | 0 | 3,300 |
| 2024-08-02 | 0 | 8,100 | 0 | 2,100 | 0 | 6,000 |
| 2024-07-26 | 0 | 5,800 | 0 | 2,100 | 0 | 3,700 |
| 2024-07-19 | 0 | 8,300 | 0 | 4,100 | 0 | 4,200 |
| 2024-07-12 | 0 | 6,900 | 0 | 3,000 | 0 | 3,900 |
| 2024-07-05 | 0 | 7,400 | 0 | 4,900 | 0 | 2,500 |
| 2024-06-28 | 0 | 4,500 | 0 | 2,200 | 0 | 2,300 |
| 2024-06-21 | 0 | 4,000 | 0 | 2,000 | 0 | 2,000 |
| 2024-06-14 | 0 | 4,100 | 0 | 2,000 | 0 | 2,100 |
| 2024-06-07 | 0 | 4,400 | 0 | 2,100 | 0 | 2,300 |
| 2024-05-31 | 0 | 4,100 | 0 | 2,100 | 0 | 2,000 |
| 2024-05-24 | 0 | 4,400 | 0 | 2,100 | 0 | 2,300 |
| 2024-05-17 | 0 | 4,900 | 0 | 2,400 | 0 | 2,500 |
| 2024-05-10 | 0 | 4,400 | 0 | 2,600 | 0 | 1,800 |
| 2024-05-02 | 0 | 4,400 | 0 | 2,500 | 0 | 1,900 |
| 2024-04-26 | 0 | 4,800 | 0 | 3,000 | 0 | 1,800 |
| 2024-04-19 | 0 | 4,900 | 0 | 3,100 | 0 | 1,800 |
| 2024-04-12 | 0 | 4,700 | 0 | 3,000 | 0 | 1,700 |
| 2024-04-05 | 0 | 2,800 | 0 | 1,700 | 0 | 1,100 |
| 2024-03-29 | 500 | 2,900 | 500 | 1,200 | 0 | 1,700 |
| 2024-03-22 | 13,100 | 7,600 | 13,100 | 1,200 | 0 | 6,400 |
| 2024-03-15 | 12,700 | 10,900 | 12,700 | 700 | 0 | 10,200 |
| 2024-03-08 | 1,700 | 11,200 | 1,700 | 800 | 0 | 10,400 |
| 2024-03-01 | 0 | 11,700 | 0 | 1,000 | 0 | 10,700 |
| 2024-02-22 | 0 | 12,200 | 0 | 1,000 | 0 | 11,200 |
| 2024-02-16 | 0 | 7,900 | 0 | 900 | 0 | 7,000 |
| 2024-02-09 | 0 | 8,800 | 0 | 1,000 | 0 | 7,800 |
| 2024-02-02 | 0 | 9,000 | 0 | 1,700 | 0 | 7,300 |
| 2024-01-26 | 0 | 5,600 | 0 | 1,600 | 0 | 4,000 |
| 2024-01-19 | 0 | 6,700 | 0 | 1,900 | 0 | 4,800 |
| 2024-01-12 | 0 | 7,300 | 0 | 2,100 | 0 | 5,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 15:30 | かどや製油 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:30 | かどや製油 | 人事異動に関するお知らせ |
| 20240529 | 15:30 | かどや製油 | 子会社の役員異動に関するお知らせ |
| 20240529 | 15:30 | かどや製油 | 支配株主等に関する事項について |
| 20240514 | 15:30 | かどや製油 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:30 | かどや製油 | 剰余金の配当に関するお知らせ |
| 20240424 | 15:30 | かどや製油 | 人事異動に関するお知らせ |
| 20240424 | 15:30 | かどや製油 | 役員候補者等に関するお知らせ |
| 20240313 | 17:55 | かどや製油 | 公正取引委員会による当社への立入検査について |
| 20240226 | 15:30 | かどや製油 | 人事異動に関するお知らせ |
| 20240209 | 15:30 | かどや製油 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2612 | 1 | 【公式】ごま油のかどや製油｜ごまで、世界をしあわせに。 | 2024-10-23 07:25:46 |
| 2612 | 2 | IRライブラリ | 【公式】かどや製油株式会社 | 2024-06-19 01:34:20 |
| 2612 | 2 | IRライブラリ | 【公式】かどや製油株式会社 | 2024-06-19 01:34:18 |
| 2612 | 2 | IRライブラリ | 【公式】かどや製油株式会社 | 2024-06-19 01:34:17 |
| 2612 | 2 | IRライブラリ | 【公式】かどや製油株式会社 | 2024-06-19 01:34:15 |
| 2612 | 2 | 2023年12月12日（火） 財務情報 財務情報 | 2024-06-18 17:36:00 |
| 2612 | 2 | 2024年2月9日（金） 決算短信 2024年3月期 第3四半期決算短信 | 2024-06-18 17:35:58 |
| 2612 | 2 | 2024年2月14日（水） 有価証券報告書 第67期 第3四半期報告書 | 2024-06-18 17:35:57 |
| 2612 | 2 | 2024年2月26日（月） IRニュース 人事異動に関するお知らせ | 2024-06-18 17:35:56 |
| 2612 | 2 | 2024年3月13日（水） IRニュース 公正取引委員会による当社への立入検査について | 2024-06-18 17:35:55 |