| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,207 | 1,216 | 1,177 | 1,196 | 58,200 | 19 | 102% | 99% | 166% | ▲ | 99% | 101% | 102% | 99% | 104% |
| 20240925 | 1,193 | 1,195 | 1,178 | 1,181 | 17,800 | -15 | 99% | 99% | 31% | ▼ | 103% | 101% | 102% | 97% | 103% |
| 20240926 | 1,188 | 1,220 | 1,183 | 1,220 | 42,700 | 39 | 103% | 103% | 240% | ▲ | 101% | 101% | 101% | 100% | 106% |
| 20240927 | 1,202 | 1,228 | 1,201 | 1,214 | 33,900 | -6 | 100% | 101% | 79% | ▼ | 101% | 102% | 102% | 100% | 105% |
| 20240930 | 1,195 | 1,234 | 1,192 | 1,207 | 29,400 | -7 | 99% | 101% | 87% | ▼▼ | 99% | 100% | 100% | 99% | 105% |
| 20241001 | 1,221 | 1,221 | 1,196 | 1,204 | 25,200 | -3 | 100% | 99% | 86% | ▼▼▼ | 100% | 102% | 102% | 99% | 105% |
| 20241002 | 1,194 | 1,208 | 1,193 | 1,197 | 13,900 | -7 | 99% | 100% | 55% | ▼▼▼▼ | 99% | 99% | 100% | 98% | 104% |
| 20241003 | 1,217 | 1,223 | 1,209 | 1,209 | 21,100 | 12 | 101% | 99% | 152% | ▲ | 101% | 99% | 100% | 99% | 105% |
| 20241004 | 1,215 | 1,227 | 1,213 | 1,224 | 17,700 | 15 | 101% | 101% | 84% | ▲▲ | 100% | 98% | 98% | 100% | 106% |
| 20241007 | 1,224 | 1,224 | 1,208 | 1,223 | 16,100 | -1 | 100% | 100% | 91% | ▼ | 99% | 98% | 97% | 100% | 106% |
| 20241008 | 1,223 | 1,223 | 1,204 | 1,207 | 15,500 | -16 | 99% | 99% | 96% | ▼▼ | 99% | 99% | 98% | 99% | 105% |
| 20241009 | 1,215 | 1,219 | 1,204 | 1,207 | 9,500 | 0 | 100% | 99% | 61% | -- | 99% | 100% | 99% | 99% | 105% |
| 20241010 | 1,207 | 1,207 | 1,192 | 1,198 | 8,000 | -9 | 99% | 99% | 84% | ▼ | 100% | 100% | 99% | 98% | 104% |
| 20241011 | 1,198 | 1,200 | 1,193 | 1,200 | 6,000 | 2 | 100% | 100% | 75% | ▲ | 99% | 100% | 98% | 98% | 104% |
| 20241015 | 1,211 | 1,211 | 1,191 | 1,202 | 7,800 | 2 | 100% | 99% | 130% | ▲▲ | 101% | 102% | 98% | 98% | 104% |
| 20241016 | 1,193 | 1,222 | 1,193 | 1,206 | 14,000 | 4 | 100% | 101% | 179% | ▲▲▲ | 99% | 99% | 96% | 99% | 103% |
| 20241017 | 1,212 | 1,216 | 1,203 | 1,203 | 8,200 | -3 | 100% | 99% | 59% | ▼ | 99% | 98% | 96% | 98% | 102% |
| 20241018 | 1,203 | 1,206 | 1,196 | 1,196 | 6,900 | -7 | 99% | 99% | 84% | ▼▼ | 102% | 97% | 96% | 98% | 102% |
| 20241021 | 1,197 | 1,220 | 1,197 | 1,215 | 31,600 | 19 | 102% | 102% | 458% | ▲ | 98% | 97% | 95% | 99% | 103% |
| 20241022 | 1,215 | 1,215 | 1,194 | 1,195 | 14,800 | -20 | 98% | 98% | 47% | ▼ | 98% | 100% | 96% | 98% | 101% |
| 20241023 | 1,195 | 1,200 | 1,171 | 1,173 | 20,100 | -22 | 98% | 98% | 136% | ▼▼ | 99% | 101% | 97% | 96% | 100% |
| 20241024 | 1,173 | 1,173 | 1,157 | 1,158 | 15,500 | -15 | 99% | 99% | 77% | ▼▼▼ | 98% | 100% | 97% | 95% | 100% |
| 20241025 | 1,162 | 1,162 | 1,132 | 1,140 | 17,900 | -18 | 98% | 98% | 115% | ▼▼▼▼ | 103% | 102% | 99% | 93% | 100% |
| 20241028 | 1,143 | 1,181 | 1,143 | 1,180 | 21,800 | 40 | 104% | 103% | 122% | ▲ | 101% | 94% | 96% | 96% | 104% |
| 20241029 | 1,180 | 1,194 | 1,171 | 1,190 | 39,000 | 10 | 101% | 101% | 179% | ▲▲ | 96% | 92% | 94% | 97% | 104% |
| 20241030 | 1,200 | 1,213 | 1,155 | 1,155 | 151,300 | -35 | 97% | 96% | 388% | ▼ | 101% | 100% | 97% | 94% | 101% |
| 20241031 | 1,155 | 1,177 | 1,155 | 1,166 | 56,200 | 11 | 101% | 101% | 37% | ▲ | 95% | 100% | 97% | 95% | 102% |
| 20241101 | 1,155 | 1,155 | 1,082 | 1,100 | 107,900 | -66 | 94% | 95% | 192% | ▼ | 100% | 102% | 101% | 90% | 100% |
| 20241105 | 1,108 | 1,116 | 1,098 | 1,108 | 41,200 | 8 | 101% | 100% | 38% | ▲ | 99% | 101% | 101% | 91% | 101% |
| 20241106 | 1,114 | 1,115 | 1,094 | 1,106 | 42,700 | -2 | 100% | 99% | 104% | ▼ | 103% | 102% | 101% | 91% | 101% |
| 20241107 | 1,115 | 1,152 | 1,110 | 1,150 | 68,000 | 44 | 104% | 103% | 159% | ▲ | 99% | 98% | 97% | 95% | 105% |
| 20241108 | 1,150 | 1,152 | 1,131 | 1,135 | 19,300 | -15 | 99% | 99% | 28% | ▼ | 100% | 100% | 99% | 93% | 103% |
| 20241111 | 1,125 | 1,134 | 1,118 | 1,123 | 26,000 | -12 | 99% | 100% | 135% | ▼▼ | 100% | 99% | 100% | 92% | 102% |
| 20241112 | 1,132 | 1,142 | 1,125 | 1,130 | 17,000 | 7 | 101% | 100% | 65% | ▲ | 100% | 99% | 101% | 93% | 103% |
| 20241113 | 1,134 | 1,134 | 1,116 | 1,132 | 19,900 | 2 | 100% | 100% | 117% | ▲▲ | 99% | 99% | 101% | 93% | 103% |
| 20241114 | 1,135 | 1,138 | 1,123 | 1,125 | 11,900 | -7 | 99% | 99% | 60% | ▼ | 99% | 99% | 101% | 93% | 102% |
| 20241115 | 1,127 | 1,127 | 1,110 | 1,119 | 19,400 | -6 | 99% | 99% | 163% | ▼▼ | 99% | 100% | 102% | 92% | 102% |
| 20241118 | 1,118 | 1,122 | 1,110 | 1,110 | 8,900 | -9 | 99% | 99% | 46% | ▼▼▼ | 101% | 101% | 103% | 91% | 101% |
| 20241119 | 1,106 | 1,119 | 1,105 | 1,119 | 9,100 | 9 | 101% | 101% | 102% | ▲ | 100% | 100% | 102% | 94% | 102% |
| 20241120 | 1,116 | 1,122 | 1,113 | 1,117 | 11,800 | -2 | 100% | 100% | 130% | ▼ | 99% | 99% | 102% | 94% | 102% |
| 20241121 | 1,124 | 1,124 | 1,113 | 1,116 | 17,700 | -1 | 100% | 99% | 150% | ▼▼ | 101% | 100% | 103% | 94% | 101% |
| 20241122 | 1,114 | 1,123 | 1,113 | 1,121 | 12,100 | 5 | 100% | 101% | 68% | ▲ | 99% | 99% | 102% | 94% | 102% |
| 20241125 | 1,126 | 1,129 | 1,111 | 1,111 | 9,400 | -10 | 99% | 99% | 78% | ▼ | 100% | 99% | 103% | 93% | 101% |
| 20241126 | 1,112 | 1,116 | 1,102 | 1,114 | 9,300 | 3 | 100% | 100% | 99% | ▲ | 100% | 99% | 102% | 94% | 101% |
| 20241127 | 1,116 | 1,116 | 1,096 | 1,111 | 13,500 | -3 | 100% | 100% | 145% | ▼ | 100% | 100% | 102% | 95% | 101% |
| 20241128 | 1,111 | 1,118 | 1,105 | 1,112 | 7,800 | 1 | 100% | 100% | 58% | ▲ | 100% | 99% | 103% | 95% | 101% |
| 20241129 | 1,108 | 1,116 | 1,106 | 1,106 | 9,600 | -6 | 99% | 100% | 123% | ▼ | 100% | 101% | 102% | 96% | 101% |
| 20241202 | 1,103 | 1,115 | 1,103 | 1,103 | 17,900 | -3 | 100% | 100% | 186% | ▼▼ | 100% | 103% | 102% | 96% | 100% |
| 20241203 | 1,103 | 1,114 | 1,103 | 1,106 | 17,600 | 3 | 100% | 100% | 98% | ▲ | 98% | 103% | 101% | 96% | 100% |
| 20241204 | 1,109 | 1,109 | 1,078 | 1,084 | 33,200 | -22 | 98% | 98% | 189% | ▼ | 101% | 105% | 102% | 94% | 100% |
| 20241205 | 1,090 | 1,108 | 1,090 | 1,101 | 23,100 | 17 | 102% | 101% | 70% | ▲ | 100% | 103% | 100% | 97% | 102% |
| 20241206 | 1,108 | 1,111 | 1,101 | 1,111 | 7,300 | 10 | 101% | 100% | 32% | ▲▲ | 102% | 102% | 0% | 98% | 102% |
| 20241209 | 1,116 | 1,139 | 1,114 | 1,135 | 19,100 | 24 | 102% | 102% | 262% | ▲▲▲ | 101% | 101% | 0% | 100% | 105% |
| 20241210 | 1,130 | 1,146 | 1,130 | 1,143 | 8,900 | 8 | 101% | 101% | 47% | ▲▲▲▲ | 97% | 97% | 0% | 100% | 105% |
| 20241211 | 1,161 | 1,173 | 1,121 | 1,131 | 81,800 | -12 | 99% | 97% | 919% | ▼ | 99% | 98% | 0% | 99% | 104% |
| 20241212 | 1,146 | 1,146 | 1,128 | 1,136 | 14,800 | 5 | 100% | 99% | 18% | ▲ | 102% | 100% | 0% | 99% | 105% |
| 20241213 | 1,120 | 1,145 | 1,120 | 1,138 | 18,100 | 2 | 100% | 102% | 122% | ▲▲ | 99% | 99% | 0% | 100% | 105% |
| 20241216 | 1,132 | 1,146 | 1,120 | 1,120 | 10,200 | -18 | 98% | 99% | 56% | ▼ | 99% | 98% | 0% | 98% | 103% |
| 20241217 | 1,129 | 1,129 | 1,116 | 1,121 | 11,300 | 1 | 100% | 99% | 111% | ▲ | 99% | 0% | 0% | 98% | 103% |
| 20241218 | 1,125 | 1,125 | 1,109 | 1,111 | 9,300 | -10 | 99% | 99% | 82% | ▼ | 102% | 0% | 0% | 97% | 102% |
| 20241219 | 1,099 | 1,118 | 1,096 | 1,117 | 12,900 | 6 | 101% | 102% | 139% | ▲ | 99% | 0% | 0% | 98% | 103% |
| 20241220 | 1,120 | 1,123 | 1,110 | 1,110 | 16,000 | -7 | 99% | 99% | 124% | ▼ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,800 | 131,100 | 100 | 84,500 | 1,700 | 46,600 |
| 2024-12-06 | 3,000 | 147,000 | 100 | 99,000 | 2,900 | 48,000 |
| 2024-11-29 | 1,100 | 150,400 | 100 | 99,600 | 1,000 | 50,800 |
| 2024-11-22 | 1,600 | 146,800 | 100 | 98,400 | 1,500 | 48,400 |
| 2024-11-15 | 1,700 | 145,200 | 100 | 99,000 | 1,600 | 46,200 |
| 2024-11-08 | 1,900 | 149,300 | 0 | 100,300 | 1,900 | 49,000 |
| 2024-11-01 | 5,400 | 141,000 | 0 | 82,200 | 5,400 | 58,800 |
| 2024-10-25 | 4,400 | 111,900 | 0 | 80,600 | 4,400 | 31,300 |
| 2024-10-18 | 3,000 | 96,000 | 0 | 76,900 | 3,000 | 19,100 |
| 2024-10-11 | 2,900 | 94,800 | 0 | 75,900 | 2,900 | 18,900 |
| 2024-10-04 | 4,200 | 95,300 | 0 | 75,000 | 4,200 | 20,300 |
| 2024-09-27 | 4,200 | 99,800 | 0 | 77,000 | 4,200 | 22,800 |
| 2024-09-20 | 1,700 | 102,400 | 0 | 78,200 | 1,700 | 24,200 |
| 2024-09-13 | 2,400 | 111,000 | 0 | 78,700 | 2,400 | 32,300 |
| 2024-09-06 | 1,900 | 103,900 | 0 | 76,200 | 1,900 | 27,700 |
| 2024-08-30 | 5,000 | 105,600 | 0 | 76,000 | 5,000 | 29,600 |
| 2024-08-23 | 3,500 | 98,300 | 0 | 66,000 | 3,500 | 32,300 |
| 2024-08-16 | 1,000 | 58,300 | 0 | 17,600 | 1,000 | 40,700 |
| 2024-08-09 | 1,600 | 58,200 | 0 | 17,800 | 1,600 | 40,400 |
| 2024-08-02 | 3,700 | 70,300 | 0 | 22,400 | 3,700 | 47,900 |
| 2024-07-26 | 4,100 | 66,400 | 0 | 21,700 | 4,100 | 44,700 |
| 2024-07-19 | 4,300 | 65,100 | 0 | 24,600 | 4,300 | 40,500 |
| 2024-07-12 | 3,200 | 75,000 | 0 | 23,800 | 3,200 | 51,200 |
| 2024-07-05 | 2,800 | 78,700 | 0 | 22,600 | 2,800 | 56,100 |
| 2024-06-28 | 3,800 | 100,100 | 0 | 32,800 | 3,800 | 67,300 |
| 2024-06-21 | 4,000 | 104,800 | 0 | 39,600 | 4,000 | 65,200 |
| 2024-06-14 | 9,000 | 118,200 | 0 | 42,500 | 9,000 | 75,700 |
| 2024-06-07 | 7,000 | 124,600 | 0 | 42,000 | 7,000 | 82,600 |
| 2024-05-31 | 9,000 | 123,600 | 0 | 39,400 | 9,000 | 84,200 |
| 2024-05-24 | 4,400 | 98,200 | 100 | 24,900 | 4,300 | 73,300 |
| 2024-05-17 | 5,400 | 91,300 | 200 | 19,800 | 5,200 | 71,500 |
| 2024-05-10 | 6,000 | 94,500 | 200 | 19,500 | 5,800 | 75,000 |
| 2024-05-02 | 4,900 | 106,500 | 0 | 22,300 | 4,900 | 84,200 |
| 2024-04-26 | 8,600 | 101,500 | 0 | 22,800 | 8,600 | 78,700 |
| 2024-04-19 | 6,400 | 119,300 | 0 | 34,000 | 6,400 | 85,300 |
| 2024-04-12 | 21,600 | 112,200 | 100 | 25,200 | 21,500 | 87,000 |
| 2024-04-05 | 22,600 | 111,600 | 100 | 25,800 | 22,500 | 85,800 |
| 2024-03-29 | 29,000 | 106,200 | 0 | 25,100 | 29,000 | 81,100 |
| 2024-03-22 | 22,200 | 101,600 | 0 | 21,300 | 22,200 | 80,300 |
| 2024-03-15 | 23,200 | 112,200 | 0 | 22,300 | 23,200 | 89,900 |
| 2024-03-08 | 40,500 | 124,600 | 0 | 24,500 | 40,500 | 100,100 |
| 2024-03-01 | 53,500 | 127,800 | 0 | 24,600 | 53,500 | 103,200 |
| 2024-02-22 | 106,800 | 159,900 | 0 | 27,100 | 106,800 | 132,800 |
| 2024-02-16 | 114,300 | 164,000 | 0 | 27,300 | 114,300 | 136,700 |
| 2024-02-09 | 133,200 | 177,400 | 0 | 31,400 | 133,200 | 146,000 |
| 2024-02-02 | 140,000 | 179,800 | 0 | 37,400 | 140,000 | 142,400 |
| 2024-01-26 | 137,500 | 194,600 | 0 | 34,600 | 137,500 | 160,000 |
| 2024-01-19 | 218,100 | 231,100 | 0 | 37,000 | 218,100 | 194,100 |
| 2024-01-12 | 328,800 | 236,400 | 0 | 33,600 | 328,800 | 202,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241029 | 15:00 | 北陸電工 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241029 | 15:00 | 北陸電工 | 2025年3月期第2四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ |
| 20240823 | 15:00 | 北陸電工 | 株式報酬制度の導入に伴う第三者割当による自己株式の処分の払込完了に関するお知らせ |
| 20240729 | 15:00 | 北陸電工 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240729 | 15:00 | 北陸電工 | 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240521 | 12:00 | 北陸電工 | プライム市場上場維持基準への適合に関するお知らせ |
| 20240430 | 15:00 | 北陸電工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | 北陸電工 | 剰余金の配当(増配)に関するお知らせ |
| 20240430 | 15:00 | 北陸電工 | 支配株主等に関する事項について |
| 20240430 | 15:00 | 北陸電工 | 役員退職慰労金制度の廃止及び株式報酬制度の導入に関するお知らせ |
| 20240130 | 15:00 | 北陸電工 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240126 | 15:10 | 北陸電工 | 上場維持基準の適合に向けた計画に基づく進捗状況（売買代金基準の適合）について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1930 | 1 | 北陸電気工事株式会社 ～まるごとあんしん北陸電工～ | 2024-12-21 16:25:56 |
| 1930 | 2 | 電子公告 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:15 |
| 1930 | 2 | 株式情報 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:14 |
| 1930 | 2 | 株主総会 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:13 |
| 1930 | 2 | 業績報告 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:12 |
| 1930 | 2 | 中期経営計画 | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:10 |
| 1930 | 2 | IRニュース | IR情報 | 北陸電気工事株式会社 | 2024-06-19 13:52:09 |
| 1930 | 2 | IR情報 | 北陸電気工事株式会社 | 2024-06-16 13:46:18 |