| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,575 | 3,635 | 3,565 | 3,605 | 9,400 | 5 | 100% | 101% | 214% | ▲ | 100% | 105% | 101% | 95% | 101% |
| 20240726 | 3,595 | 3,670 | 3,575 | 3,585 | 11,300 | -20 | 99% | 100% | 120% | ▼ | 103% | 101% | 102% | 94% | 101% |
| 20240729 | 3,650 | 3,780 | 3,595 | 3,770 | 11,500 | 185 | 105% | 103% | 102% | ▲ | 96% | 94% | 101% | 99% | 106% |
| 20240730 | 3,770 | 3,770 | 3,615 | 3,615 | 42,100 | -155 | 96% | 96% | 366% | ▼ | 105% | 96% | 106% | 95% | 102% |
| 20240731 | 3,615 | 3,790 | 3,615 | 3,790 | 11,400 | 175 | 105% | 105% | 27% | ▲ | 98% | 92% | 101% | 100% | 107% |
| 20240801 | 3,775 | 3,775 | 3,690 | 3,700 | 9,600 | -90 | 98% | 98% | 84% | ▼ | 96% | 96% | 104% | 97% | 104% |
| 20240802 | 3,655 | 3,655 | 3,480 | 3,525 | 24,700 | -175 | 95% | 96% | 257% | ▼▼ | 95% | 101% | 110% | 93% | 100% |
| 20240805 | 3,480 | 3,480 | 3,160 | 3,320 | 14,700 | -205 | 94% | 95% | 60% | ▼▼▼ | 104% | 104% | 115% | 88% | 100% |
| 20240806 | 3,330 | 3,490 | 3,330 | 3,455 | 7,400 | 135 | 104% | 104% | 50% | ▲ | 102% | 103% | 112% | 91% | 104% |
| 20240807 | 3,410 | 3,575 | 3,410 | 3,480 | 6,500 | 25 | 101% | 102% | 88% | ▲▲ | 102% | 103% | 111% | 92% | 105% |
| 20240808 | 3,440 | 3,565 | 3,420 | 3,500 | 7,000 | 20 | 101% | 102% | 108% | ▲▲▲ | 98% | 100% | 108% | 92% | 105% |
| 20240809 | 3,540 | 3,600 | 3,455 | 3,465 | 6,500 | -35 | 99% | 98% | 93% | ▼ | 99% | 103% | 111% | 91% | 104% |
| 20240813 | 3,450 | 3,455 | 3,400 | 3,430 | 5,800 | -35 | 99% | 99% | 89% | ▼▼ | 101% | 104% | 110% | 91% | 103% |
| 20240814 | 3,465 | 3,510 | 3,410 | 3,510 | 6,000 | 80 | 102% | 101% | 103% | ▲ | 101% | 102% | 108% | 93% | 106% |
| 20240815 | 3,520 | 3,600 | 3,520 | 3,555 | 5,800 | 45 | 101% | 101% | 97% | ▲▲ | 100% | 101% | 107% | 94% | 107% |
| 20240816 | 3,555 | 3,590 | 3,545 | 3,545 | 4,200 | -10 | 100% | 100% | 72% | ▼ | 100% | 102% | 107% | 94% | 107% |
| 20240819 | 3,550 | 3,550 | 3,510 | 3,545 | 2,400 | 0 | 100% | 100% | 57% | -- | 101% | 104% | 107% | 94% | 107% |
| 20240820 | 3,570 | 3,630 | 3,570 | 3,595 | 5,200 | 50 | 101% | 101% | 217% | ▲ | 100% | 106% | 107% | 95% | 108% |
| 20240821 | 3,595 | 3,615 | 3,585 | 3,590 | 4,600 | -5 | 100% | 100% | 88% | ▼ | 100% | 106% | 107% | 95% | 108% |
| 20240822 | 3,610 | 3,625 | 3,605 | 3,605 | 3,400 | 15 | 100% | 100% | 74% | ▲ | 100% | 106% | 107% | 95% | 109% |
| 20240823 | 3,610 | 3,625 | 3,575 | 3,615 | 4,100 | 10 | 100% | 100% | 121% | ▲▲ | 102% | 105% | 109% | 95% | 109% |
| 20240826 | 3,625 | 3,735 | 3,625 | 3,715 | 5,800 | 100 | 103% | 102% | 141% | ▲▲▲ | 102% | 102% | 107% | 98% | 112% |
| 20240827 | 3,735 | 3,835 | 3,715 | 3,815 | 15,300 | 100 | 103% | 102% | 264% | ▲▲▲▲ | 100% | 99% | 105% | 100% | 115% |
| 20240828 | 3,815 | 3,815 | 3,790 | 3,800 | 6,100 | -15 | 100% | 100% | 40% | ▼ | 100% | 99% | 105% | 100% | 114% |
| 20240829 | 3,810 | 3,830 | 3,790 | 3,815 | 4,100 | 15 | 100% | 100% | 67% | ▲ | 99% | 97% | 105% | 100% | 115% |
| 20240830 | 3,820 | 3,850 | 3,795 | 3,795 | 6,300 | -20 | 99% | 99% | 154% | ▼ | 99% | 99% | 106% | 99% | 114% |
| 20240902 | 3,795 | 3,800 | 3,750 | 3,760 | 2,600 | -35 | 99% | 99% | 41% | ▼▼ | 100% | 101% | 107% | 99% | 113% |
| 20240903 | 3,770 | 3,785 | 3,770 | 3,775 | 2,300 | 15 | 100% | 100% | 88% | ▲ | 100% | 103% | 109% | 99% | 110% |
| 20240904 | 3,690 | 3,730 | 3,675 | 3,680 | 6,300 | -95 | 97% | 100% | 274% | ▼ | 102% | 104% | 110% | 96% | 107% |
| 20240905 | 3,645 | 3,730 | 3,645 | 3,720 | 4,900 | 40 | 101% | 102% | 78% | ▲ | 101% | 102% | 108% | 98% | 108% |
| 20240906 | 3,720 | 3,755 | 3,705 | 3,750 | 3,400 | 30 | 101% | 101% | 69% | ▲▲ | 103% | 103% | 109% | 98% | 109% |
| 20240909 | 3,690 | 3,790 | 3,690 | 3,790 | 2,400 | 40 | 101% | 103% | 71% | ▲▲▲ | 100% | 100% | 106% | 99% | 110% |
| 20240910 | 3,790 | 3,820 | 3,790 | 3,800 | 3,700 | 10 | 100% | 100% | 154% | ▲▲▲▲ | 99% | 101% | 106% | 100% | 108% |
| 20240911 | 3,800 | 3,825 | 3,735 | 3,780 | 5,000 | -20 | 99% | 99% | 135% | ▼ | 100% | 102% | 106% | 99% | 107% |
| 20240912 | 3,780 | 3,820 | 3,780 | 3,795 | 3,700 | 15 | 100% | 100% | 74% | ▲ | 101% | 103% | 106% | 99% | 107% |
| 20240913 | 3,770 | 3,815 | 3,770 | 3,805 | 1,800 | 10 | 100% | 101% | 49% | ▲▲ | 99% | 103% | 105% | 100% | 107% |
| 20240917 | 3,820 | 3,820 | 3,775 | 3,800 | 7,000 | -5 | 100% | 99% | 389% | ▼ | 101% | 105% | 105% | 100% | 106% |
| 20240918 | 3,815 | 3,880 | 3,815 | 3,855 | 5,100 | 55 | 101% | 101% | 73% | ▲ | 98% | 103% | 103% | 100% | 107% |
| 20240919 | 3,895 | 3,915 | 3,830 | 3,830 | 4,100 | -25 | 99% | 98% | 80% | ▼ | 101% | 105% | 104% | 99% | 106% |
| 20240920 | 3,835 | 3,925 | 3,805 | 3,880 | 10,300 | 50 | 101% | 101% | 251% | ▲ | 101% | 104% | 103% | 100% | 107% |
| 20240924 | 3,880 | 3,935 | 3,845 | 3,935 | 6,900 | 55 | 101% | 101% | 67% | ▲▲ | 101% | 102% | 101% | 100% | 107% |
| 20240925 | 3,945 | 4,000 | 3,930 | 4,000 | 7,200 | 65 | 102% | 101% | 104% | ▲▲▲ | 99% | 100% | 99% | 100% | 109% |
| 20240926 | 4,000 | 4,010 | 3,910 | 3,975 | 11,300 | -25 | 99% | 99% | 157% | ▼ | 99% | 99% | 98% | 99% | 108% |
| 20240927 | 4,040 | 4,050 | 3,900 | 4,010 | 5,700 | 35 | 101% | 99% | 50% | ▲ | 102% | 100% | 100% | 100% | 109% |
| 20240930 | 3,955 | 4,075 | 3,955 | 4,020 | 6,900 | 10 | 100% | 102% | 121% | ▲▲ | 99% | 98% | 98% | 100% | 109% |
| 20241001 | 4,020 | 4,020 | 3,960 | 3,990 | 1,000 | -30 | 99% | 99% | 14% | ▼ | 100% | 100% | 99% | 99% | 108% |
| 20241002 | 3,990 | 3,990 | 3,935 | 3,990 | 1,300 | 0 | 100% | 100% | 130% | -- | 99% | 100% | 98% | 99% | 108% |
| 20241003 | 4,015 | 4,045 | 3,970 | 3,970 | 2,100 | -20 | 99% | 99% | 162% | ▼ | 101% | 102% | 101% | 99% | 108% |
| 20241004 | 3,900 | 3,995 | 3,900 | 3,920 | 3,900 | -50 | 99% | 101% | 186% | ▼▼ | 100% | 98% | 100% | 98% | 105% |
| 20241007 | 3,940 | 3,990 | 3,940 | 3,955 | 2,400 | 35 | 101% | 100% | 62% | ▲ | 102% | 97% | 0% | 98% | 105% |
| 20241008 | 3,910 | 4,055 | 3,910 | 3,995 | 10,300 | 40 | 101% | 102% | 429% | ▲▲ | 100% | 97% | 0% | 99% | 106% |
| 20241009 | 3,950 | 4,000 | 3,920 | 3,965 | 10,700 | -30 | 99% | 100% | 104% | ▼ | 98% | 97% | 0% | 99% | 105% |
| 20241010 | 3,955 | 3,955 | 3,865 | 3,865 | 3,900 | -100 | 97% | 98% | 36% | ▼▼ | 99% | 100% | 0% | 96% | 102% |
| 20241011 | 3,830 | 3,870 | 3,795 | 3,795 | 3,200 | -70 | 98% | 99% | 82% | ▼▼▼ | 100% | 102% | 0% | 94% | 100% |
| 20241015 | 3,815 | 3,870 | 3,810 | 3,810 | 2,700 | 15 | 100% | 100% | 84% | ▲ | 101% | 104% | 0% | 95% | 100% |
| 20241016 | 3,805 | 3,880 | 3,805 | 3,850 | 7,400 | 40 | 101% | 101% | 274% | ▲▲ | 99% | 103% | 0% | 96% | 101% |
| 20241017 | 3,850 | 3,865 | 3,805 | 3,815 | 2,300 | -35 | 99% | 99% | 31% | ▼ | 99% | 0% | 0% | 95% | 101% |
| 20241018 | 3,825 | 3,825 | 3,780 | 3,780 | 5,900 | -35 | 99% | 99% | 257% | ▼▼ | 103% | 0% | 0% | 94% | 100% |
| 20241021 | 3,780 | 3,905 | 3,780 | 3,905 | 5,100 | 125 | 103% | 103% | 86% | ▲ | 101% | 0% | 0% | 97% | 103% |
| 20241022 | 3,930 | 3,950 | 3,865 | 3,950 | 10,200 | 45 | 101% | 101% | 200% | ▲▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 800 | 107,800 | 0 | 104,500 | 800 | 3,300 |
| 2024-10-11 | 2,300 | 107,600 | 0 | 104,500 | 2,300 | 3,100 |
| 2024-10-04 | 2,400 | 106,800 | 0 | 103,900 | 2,400 | 2,900 |
| 2024-09-27 | 2,100 | 106,900 | 0 | 103,900 | 2,100 | 3,000 |
| 2024-09-20 | 2,000 | 105,600 | 0 | 104,100 | 2,000 | 1,500 |
| 2024-09-13 | 2,200 | 105,800 | 0 | 104,200 | 2,200 | 1,600 |
| 2024-09-06 | 2,200 | 105,800 | 0 | 104,200 | 2,200 | 1,600 |
| 2024-08-30 | 2,400 | 105,800 | 0 | 104,200 | 2,400 | 1,600 |
| 2024-08-23 | 400 | 111,600 | 0 | 104,200 | 400 | 7,400 |
| 2024-08-16 | 500 | 113,000 | 0 | 104,200 | 500 | 8,800 |
| 2024-08-09 | 300 | 114,000 | 0 | 104,200 | 300 | 9,800 |
| 2024-08-02 | 300 | 113,900 | 0 | 104,200 | 300 | 9,700 |
| 2024-07-26 | 300 | 111,600 | 0 | 105,100 | 300 | 6,500 |
| 2024-07-19 | 600 | 112,600 | 0 | 105,300 | 600 | 7,300 |
| 2024-07-12 | 500 | 111,600 | 0 | 104,300 | 500 | 7,300 |
| 2024-07-05 | 1,200 | 111,800 | 0 | 105,200 | 1,200 | 6,600 |
| 2024-06-28 | 500 | 112,400 | 0 | 105,400 | 500 | 7,000 |
| 2024-06-21 | 500 | 111,900 | 0 | 105,400 | 500 | 6,500 |
| 2024-06-14 | 600 | 110,800 | 0 | 105,300 | 600 | 5,500 |
| 2024-06-07 | 500 | 113,500 | 0 | 106,800 | 500 | 6,700 |
| 2024-05-31 | 300 | 112,800 | 0 | 106,800 | 300 | 6,000 |
| 2024-05-24 | 800 | 112,600 | 0 | 106,900 | 800 | 5,700 |
| 2024-05-17 | 2,900 | 114,300 | 0 | 107,000 | 2,900 | 7,300 |
| 2024-05-10 | 2,100 | 116,600 | 0 | 107,500 | 2,100 | 9,100 |
| 2024-05-02 | 400 | 118,500 | 0 | 107,600 | 400 | 10,900 |
| 2024-04-26 | 300 | 118,300 | 0 | 107,700 | 300 | 10,600 |
| 2024-04-19 | 300 | 116,300 | 0 | 106,400 | 300 | 9,900 |
| 2024-04-12 | 1,400 | 114,000 | 0 | 106,300 | 1,400 | 7,700 |
| 2024-04-05 | 1,600 | 112,300 | 0 | 106,600 | 1,600 | 5,700 |
| 2024-03-29 | 1,900 | 112,700 | 0 | 106,700 | 1,900 | 6,000 |
| 2024-03-22 | 2,500 | 113,100 | 200 | 5,800 | 2,300 | 107,300 |
| 2024-03-15 | 1,400 | 111,900 | 0 | 5,400 | 1,400 | 106,500 |
| 2024-03-08 | 700 | 113,900 | 0 | 6,500 | 700 | 107,400 |
| 2024-03-01 | 700 | 115,900 | 0 | 8,400 | 700 | 107,500 |
| 2024-02-22 | 800 | 110,700 | 0 | 5,200 | 800 | 105,500 |
| 2024-02-16 | 200 | 110,300 | 0 | 4,300 | 200 | 106,000 |
| 2024-02-09 | 200 | 111,000 | 0 | 3,900 | 200 | 107,100 |
| 2024-02-02 | 300 | 108,000 | 0 | 3,900 | 300 | 104,100 |
| 2024-01-26 | 100 | 105,000 | 0 | 3,400 | 100 | 101,600 |
| 2024-01-19 | 0 | 91,700 | 0 | 3,200 | 0 | 88,500 |
| 2024-01-12 | 100 | 83,500 | 0 | 2,800 | 100 | 80,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:00 | 北野建 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 17:00 | 北野建 | 自己株式の取得状況に関するお知らせ |
| 20240809 | 15:00 | 北野建 | 令和７年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240801 | 15:00 | 北野建 | 自己株式の取得状況に関するお知らせ |
| 20240717 | 18:00 | 北野建 | （訂正）「執行役員の異動に関するお知らせ」の一部訂正について |
| 20240705 | 17:00 | 北野建 | 執行役員の異動に関するお知らせ |
| 20240701 | 15:00 | 北野建 | 自己株式の取得状況に関するお知らせ |
| 20240628 | 15:00 | 北野建 | 自己株式の消却完了に関するお知らせ |
| 20240627 | 18:00 | 北野建 | 執行役員の異動に関するお知らせ |
| 20240626 | 15:00 | 北野建 | （経過開示）第三者割当による自己株式の処分に関するお知らせ |
| 20240626 | 15:30 | 北野建 | 執行役員の異動に関するお知らせ |
| 20240514 | 15:00 | 北野建 | 業績予想と実績値との差異に関するお知らせ |
| 20240514 | 15:00 | 北野建 | 令和６年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:00 | 北野建 | 剰余金の配当に関するお知らせ |
| 20240514 | 15:00 | 北野建 | 公益財団法人北野美術館への支援を目的とした第三者割当による自己株式の処分、取得および消却に関するお知らせ |
| 20240402 | 17:00 | 北野建 | （訂正）「執行役員の異動に関するお知らせ」の一部訂正について |
| 20240401 | 15:00 | 北野建 | 執行役員の異動に関するお知らせ |
| 20240329 | 17:00 | 北野建 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240301 | 17:00 | 北野建 | 自己株式の取得状況に関するお知らせ |
| 20240301 | 17:00 | 北野建 | 所在不明株主の株式買取りにかかる事項の決定に関するお知らせ |
| 20240213 | 15:00 | 北野建 | 令和６年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240201 | 17:00 | 北野建 | 自己株式の取得状況に関するお知らせ |
| 20240131 | 18:00 | 北野建 | 執行役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1866 | 1 | 未来を育てる人がいる | 北野建設株式会社 | 2024-10-23 06:28:14 |
| 1866 | 2 | 【株主の皆様へ】第79期事業報告 - NEWS | 北野建設株式会社 | 2024-06-26 22:09:56 |
| 1866 | 2 | 電子公告 - IR情報 | 北野建設株式会社 | 2024-06-19 12:10:17 |
| 1866 | 2 | IRライブラリー（財務データ） - IR情報 | 北野建設株式会社 | 2024-06-19 12:10:16 |
| 1866 | 2 | ステークホルダーのみなさまへ - IR情報 | 北野建設株式会社 | 2024-06-19 12:10:15 |
| 1866 | 2 | IR情報 | 北野建設株式会社 | 2024-06-14 17:12:41 |
| 1866 | 3 | KITANOガーデン 一般公開のお知らせ - NEWS | 北野建設株式会社 | 2024-10-10 12:30:07 |
| 1866 | 3 | 自己株式の取得状況に関するお知らせ - NEWS | 北野建設株式会社 | 2024-10-01 19:28:42 |
| 1866 | 3 | 自己株式の取得状況に関するお知らせ - NEWS | 北野建設株式会社 | 2024-09-02 19:29:59 |
| 1866 | 3 | 令和7年3月期第1四半期決算短信について - NEWS | 北野建設株式会社 | 2024-08-20 17:31:20 |