1718--美樹工業-【建設業】【建築】兵庫県西部を地盤に建設工事、住宅施工販売
売上高:322030-当期純利益:8390-総資産:301180-時価:7127146----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,8304,8304,8304,830200-2599%100%200%▼▼100%103%104%97%102%
202503114,8604,8604,8604,86010030101%100%50%99%101%103%97%102%
202503144,9304,9304,9004,90020040101%99%200%▲▲100%102%104%98%103%
202503174,8704,8704,8654,865200-3599%100%100%101%104%102%97%102%
202503184,8754,9604,8754,9451,90080102%101%950%102%103%100%99%104%
202503194,9205,0004,8705,0007,30055101%102%384%▲▲98%100%97%100%105%
202503215,0505,0904,9404,9401,100-6099%98%15%100%100%99%99%104%
202503244,9755,0504,9754,99070050101%100%64%100%99%98%100%105%
202503255,0405,0605,0405,06060070101%100%86%▲▲100%100%98%100%106%
202503265,0605,0605,0605,0601000100%100%17%--99%101%101%100%106%
202503275,0205,0204,9804,980200-8098%99%200%100%100%102%98%105%
202503284,9805,0104,9804,99040010100%100%200%98%99%102%99%105%
202503314,9854,9854,9004,910600-8098%98%150%101%95%109%97%103%
202504015,0105,0604,9655,0603,200150103%101%533%98%95%108%100%105%
202504025,0705,0704,9854,9851,500-7599%98%47%99%97%110%99%103%
202504034,9504,9554,9104,9202,600-6599%99%173%▼▼96%100%112%97%102%
202504044,8754,9204,6954,7008,900-22096%96%342%▼▼▼103%106%119%93%100%
202504084,6004,7554,6004,75580055101%103%9%102%104%116%94%101%
202504104,6904,8404,6904,80090045101%102%113%▲▲100%104%115%95%102%
202504114,7304,8204,7304,7501,000-5099%100%111%101%102%113%94%101%
202504144,8204,8654,8204,865500115102%101%50%100%100%112%96%104%
202504154,8954,8954,8154,8851,40020100%100%280%▲▲101%102%112%97%104%
202504164,8554,9054,8554,880400-5100%101%29%101%101%112%96%104%
202504174,8804,9104,8654,9102,10030101%101%525%100%102%112%97%104%
202504184,8804,9204,8804,8801,700-3099%100%81%100%104%115%96%104%
202504214,8754,8954,8754,89530015100%100%18%100%103%114%97%104%
202504224,9504,9504,8904,94040045101%100%133%▲▲101%111%115%98%105%
202504234,8854,9404,8854,9406000100%101%150%--101%110%114%98%105%
202504244,9455,1604,9254,9804,20040101%101%700%101%110%113%98%106%
202504254,9805,0504,9805,05040070101%101%10%▲▲99%104%110%100%107%
202504285,1405,1405,0805,0802,00030101%99%500%▲▲▲101%100%105%100%108%
202504305,3805,5505,3605,42011,000340107%101%550%▲▲▲▲99%97%102%100%115%
202505015,5005,5305,4605,4602,20040101%99%20%▲▲▲▲▲97%99%103%100%116%
202505025,4405,4405,2205,3004,200-16097%97%191%101%102%106%97%113%
202505075,3005,3605,2205,3601,20060101%101%29%100%101%114%98%114%
202505085,3305,3405,3005,340700-20100%100%58%100%102%115%98%114%
202505095,3405,3505,3005,35050010100%100%71%101%102%116%98%113%
202505125,3505,3905,3505,3901,00040101%101%200%▲▲100%101%115%99%113%
202505135,3905,3905,3905,3902000100%100%20%--100%104%115%99%113%
202505145,3905,3905,3905,3902000100%100%100%--100%103%113%99%111%
202505155,4605,4605,4105,4501,40060101%100%700%99%103%113%100%112%
202505165,4505,4505,3805,3801,500-7099%99%107%102%102%115%99%110%
202505195,3705,5005,3705,4603,10080101%102%207%102%100%112%100%112%
202505205,5005,7305,5005,6003,800140103%102%123%▲▲100%98%110%100%115%
202505215,6305,6905,6205,6301,90030101%100%50%▲▲▲97%99%109%100%115%
202505225,6505,6705,4305,4906,900-14098%97%363%100%102%112%98%111%
202505235,5005,5005,4505,4905000100%100%7%--100%102%0%98%111%
202505265,4505,4505,4505,450400-4099%100%80%101%101%0%97%109%
202505275,4905,6705,4905,5301,90080101%101%475%101%100%0%98%110%
202505285,5305,5905,5305,5901,60060101%101%84%▲▲99%109%0%99%110%
202505295,5905,6005,4705,5403,200-5099%99%200%100%111%0%98%105%
202505305,5405,5405,5405,5402000100%100%6%--101%113%0%98%105%
202506025,4905,5505,4905,5501,60010100%101%800%100%112%0%99%105%
202506035,5005,5005,5005,500300-5099%100%19%104%0%0%98%103%
202506045,8406,1505,8106,07015,700570110%104%5233%100%0%0%100%114%
202506056,1706,1706,0306,1408,30070101%100%53%▲▲101%0%0%100%115%
202506066,1006,2006,1006,1803,30040101%101%40%▲▲▲%%%100%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30047,000040,20006,800
2025-05-23044,300039,00005,300
2025-05-16042,100037,00005,100
2025-05-09042,100036,80005,300
2025-05-02042,100036,80005,300
2025-04-25038,700035,90002,800
2025-04-18038,400035,50002,900
2025-04-11056,300053,20003,100
2025-04-04086,500070,000016,500
2025-03-28085,100071,300013,800
2025-03-21084,800070,900013,900
2025-03-14081,900068,700013,200
2025-03-07081,600068,600013,000
2025-02-28081,900069,300012,600
2025-02-21081,300070,100011,200
2025-02-14080,900070,900010,000
2025-02-07077,500070,90006,600
2025-01-31077,000070,30006,700
2025-01-24076,300069,70006,600
2025-01-17076,600070,10006,500
2025-01-10076,600070,10006,500
2024-12-27037,900032,00005,900
2024-12-20039,300033,20006,100
2024-12-13038,800033,20005,600
2024-12-06038,300033,40004,900
2024-11-29038,600033,40005,200
2024-11-22038,600033,40005,200
2024-11-15038,100033,30004,800
2024-11-08038,400033,40005,000
2024-11-01038,400033,40005,000
2024-10-2510038,10010033,20004,900
2024-10-18037,500033,60003,900
2024-10-11037,300033,50003,800
2024-10-04037,500033,70003,800
2024-09-27071,700067,80003,900
2024-09-20071,800067,70004,100
2024-09-13071,800067,70004,100
2024-09-06072,100068,10004,000
2024-08-30072,100068,70003,400
2024-08-23072,400068,80003,600
2024-08-16071,800068,80003,000
2024-08-09071,500068,50003,000
2024-08-02072,500068,90003,600
2024-07-26073,000069,50003,500
2024-07-19074,200070,80003,400
2024-07-12074,300070,80003,500
2024-07-05074,000070,60003,400
2024-06-28072,900069,50003,400
2024-06-21038,400035,10003,300
2024-06-14038,500035,10003,400
2024-06-07038,500035,10003,400
2024-05-31073,300068,90004,400
2024-05-24074,300068,70005,600
2024-05-17074,600069,20005,400
2024-05-10075,000069,70005,300
2024-05-02075,200069,80005,400
2024-04-26074,500069,40005,100
2024-04-19074,800069,40005,400
2024-04-12076,300070,40005,900
2024-04-05075,900070,20005,700
2024-03-29076,300070,40005,900
2024-03-22078,100071,90006,200
2024-03-15078,700074,20004,500
2024-03-08079,000074,50004,500
2024-03-01077,600073,30004,300
2024-02-22077,800074,10003,700
2024-02-16075,100071,00004,100
2024-02-09072,600070,00002,600
2024-02-02073,000069,90003,100
2024-01-26073,400069,40004,000
2024-01-19038,300035,20003,100
2024-01-12038,400035,00003,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報