[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 6,860 | 6,920 | 6,730 | 6,790 | 10,800 | 7,500 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 7,060 | 7,060 | 6,820 | 6,820 | 11,300 | 4,500 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260521 | 6,890 | 6,910 | 6,790 | 6,840 | 1,900 | -8,900 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260525 | 6,860 | 6,930 | 6,860 | 6,860 | 600 | 200 | 100% | ▼ | 4777 | 0 | 0 | 92% | 1% |
| 20260519 | 6,920 | 7,020 | 6,860 | 6,870 | 3,300 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260522 | 6,930 | 6,930 | 6,880 | 6,880 | 400 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260529 | 7,020 | 7,020 | 6,890 | 6,910 | 400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260528 | 7,090 | 7,090 | 6,950 | 6,950 | 600 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260526 | 6,960 | 6,970 | 6,960 | 6,970 | 200 | -400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260513 | 7,100 | 7,100 | 7,060 | 7,060 | 1,400 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260527 | 6,960 | 7,100 | 6,960 | 7,090 | 2,400 | 2,200 | 102% | ▲▲ | 1441 | 0 | 0 | 95% | 4% |
| 20260514 | 7,100 | 7,150 | 7,090 | 7,090 | 1,000 | -400 | 100% | ▲ | 2252 | 0 | 0 | 95% | 0% |
| 20260601 | 7,010 | 7,110 | 7,010 | 7,110 | 800 | 400 | 103% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260515 | 7,140 | 7,140 | 7,100 | 7,120 | 6,800 | 5,800 | 100% | ▲▲ | 7111 | 0 | 0 | 95% | 1% |
| 20260512 | 7,180 | 7,180 | 7,120 | 7,120 | 1,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 7,220 | 7,220 | 7,070 | 7,120 | 3,200 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260508 | 7,100 | 7,170 | 7,080 | 7,160 | 1,800 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260511 | 7,220 | 7,220 | 7,210 | 7,210 | 500 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260501 | 7,200 | 7,290 | 7,160 | 7,220 | 1,300 | -800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 102,800 | 0 | 82,100 | 0 | 20,700 | 0 |
| 2026-05-15 | 101,700 | 0 | 81,100 | 0 | 20,600 | 0 |
| 2026-05-22 | 105,400 | 0 | 82,900 | 0 | 22,500 | 0 |