[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 7,940 | 7,940 | 7,560 | 7,800 | 6,000 | 4,600 | 97% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260304 | 8,000 | 8,000 | 7,660 | 7,890 | 10,000 | 4,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260306 | 7,960 | 8,070 | 7,960 | 8,030 | 1,400 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 81% | 2% |
| 20260310 | 7,860 | 8,070 | 7,860 | 8,060 | 2,800 | -3,200 | 103% | ▲ | 2282 | 0 | 0 | 81% | 3% |
| 20260312 | 8,050 | 8,050 | 7,950 | 8,040 | 1,400 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 81% | 3% |
| 20260303 | 8,260 | 8,330 | 8,100 | 8,150 | 5,200 | 800 | 99% | ▼▼ | 4777 | 0 | 0 | 82% | 0% |
| 20260305 | 8,050 | 8,150 | 8,030 | 8,110 | 3,800 | -6,200 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260311 | 8,080 | 8,140 | 8,060 | 8,110 | 2,400 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260313 | 7,890 | 7,950 | 7,800 | 7,930 | 3,900 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260226 | 8,250 | 8,300 | 8,230 | 8,270 | 1,700 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260302 | 8,280 | 8,330 | 8,250 | 8,270 | 4,400 | 2,900 | 99% | ▼ | 7477 | 0 | 0 | 84% | 1% |
| 20260227 | 8,300 | 8,370 | 8,250 | 8,370 | 1,500 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260323 | 7,590 | 7,590 | 7,290 | 7,320 | 5,600 | 2,700 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260327 | 7,500 | 7,500 | 7,310 | 7,310 | 3,200 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 7,390 | 7,480 | 7,380 | 7,380 | 2,500 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260326 | 7,600 | 7,600 | 7,370 | 7,370 | 1,700 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 88% | 1% |
| 20260319 | 7,790 | 7,790 | 7,660 | 7,660 | 2,900 | 300 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260325 | 7,530 | 7,610 | 7,470 | 7,610 | 3,400 | 900 | 103% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260317 | 7,850 | 7,920 | 7,700 | 7,710 | 5,700 | 3,900 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260316 | 7,830 | 7,900 | 7,800 | 7,830 | 1,800 | -2,100 | 99% | ▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260318 | 7,720 | 7,910 | 7,720 | 7,840 | 2,600 | -3,100 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98,200 | 0 | 79,700 | 0 | 18,500 | 0 |
| 2026-03-06 | 100,400 | 0 | 82,200 | 0 | 18,200 | 0 |
| 2026-03-13 | 99,400 | 0 | 80,400 | 0 | 19,000 | 0 |
| 2026-03-19 | 98,800 | 0 | 80,400 | 0 | 18,400 | 0 |