[9994]やまや:【酒類専門店】酒類専門店チェーン飲料、食品、雑貨も充実

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250916	2,436	2,465	2,436	2,446	53,800	32,500	101%	▲▲	1111	40	100%	3%
20251001	2,390	2,390	2,336	2,353	44,600	31,100	98%	▼▼▼	7777	24	96%	0%
20250924	2,436	2,446	2,425	2,438	13,700	-300	101%	▲	2222	0	100%	2%
20251008	2,370	2,396	2,370	2,371	4,900	-600	100%	▼	2888	0	97%	1%
20251007	2,375	2,392	2,375	2,382	5,500	-11,400	100%	▲▲▲	2222	0	97%	2%
20251006	2,365	2,389	2,361	2,375	16,900	5,200	100%	▲▲	1111	0	97%	1%
20251003	2,335	2,375	2,334	2,365	11,700	-4,300	101%	▲	2882	0	96%	1%
20251002	2,366	2,366	2,339	2,342	16,000	-28,600	100%	▼▼▼▼	8288	0	95%	0%
20250930	2,415	2,418	2,396	2,396	13,500	-6,300	99%	▼▼	8888	0	98%	1%
20250929	2,430	2,445	2,413	2,415	19,800	-3,900	98%	▼	8828	0	98%	1%
20250926	2,429	2,456	2,429	2,454	23,700	11,100	100%	▲▲▲	1171	0	100%	3%
20250925	2,438	2,446	2,427	2,445	12,600	-1,100	100%	▲▲	5222	0	100%	3%
20250908	2,441	2,448	2,420	2,426	33,600	15,400	99%	▼	1717	0	91%	2%
20250922	2,425	2,440	2,418	2,418	14,000	-13,800	100%	▼▼▼▼	8288	0	99%	1%
20250919	2,436	2,442	2,407	2,428	27,800	5,700	100%	▼▼▼	7777	0	99%	2%
20250918	2,442	2,468	2,436	2,436	22,100	-10,800	100%	▼▼	2228	0	100%	2%
20250917	2,440	2,466	2,422	2,442	32,900	-20,900	100%	▼	2828	0	100%	2%
20250912	2,405	2,428	2,405	2,416	21,300	6,800	100%	▲	1771	0	99%	1%
20250911	2,426	2,426	2,407	2,408	14,500	8,800	99%	▼	7777	0	99%	1%
20250910	2,430	2,430	2,420	2,426	5,700	-21,100	100%	▲	8222	0	99%	2%
20250909	2,429	2,443	2,418	2,422	26,800	-6,800	100%	▼▼	8888	0	91%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	193,000	12,900	109,000	84,000	12,900
2025-09-19	148,000	13,100	77,100	70,900	13,100
2025-09-26	142,600	16,600	75,600	67,000	16,600
2025-10-03	153,800	12,700	81,100	72,700	12,700

日付	docID	提出者	タイトル
2024-12-03 15:24	S100UVEX	山内　英靖	変更報告書（短期大量譲渡）
2024-12-03 15:26	S100UVCV	山内エンタープライズ株式会社	大量保有報告書