[9994]やまや:【酒類専門店】酒類専門店チェーン飲料、食品、雑貨も充実

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	2,240	2,241	2,224	2,227	17,100	10,900	99%	▼	7117	0	0	97%	0%
20260202	2,231	2,244	2,227	2,230	7,200	2,200	100%	▲▲	1111	0	0	97%	0%
20260129	2,215	2,225	2,210	2,223	11,200	2,900	100%	--	7774	0	10	97%	0%
20260128	2,229	2,239	2,220	2,223	8,300	1,800	100%	▼▼▼▼	1777	0	0	97%	0%
20260205	2,233	2,253	2,230	2,253	6,900	-10,200	101%	▲	2282	0	0	98%	1%
20260203	2,224	2,246	2,217	2,243	6,200	-1,000	101%	▲▲▲	2882	0	7	97%	1%
20260130	2,211	2,227	2,209	2,227	5,000	-6,200	100%	▲	2882	0	9	97%	1%
20260126	2,253	2,253	2,229	2,238	9,700	7,200	99%	▼▼	7777	0	0	97%	1%
20260127	2,238	2,238	2,222	2,229	6,500	-3,200	100%	▼▼▼	8888	0	0	97%	1%
20260209	2,279	2,284	2,262	2,262	12,400	-2,800	100%	▲▲▲	2222	0	0	98%	2%
20260206	2,253	2,264	2,235	2,261	15,200	8,300	100%	▲▲	1111	0	0	98%	2%
20260114	2,265	2,274	2,260	2,273	6,300	-4,300	100%	▲▲▲	8282	0	0	100%	3%
20260123	2,266	2,278	2,260	2,262	2,500	-2,900	100%	▼	2588	0	0	98%	3%
20260122	2,269	2,274	2,260	2,265	5,400	-1,700	100%	▲	8282	0	0	98%	3%
20260121	2,289	2,289	2,253	2,257	7,100	-3,100	98%	▼▼▼	8888	0	0	98%	3%
20260113	2,279	2,279	2,259	2,265	10,600	4,800	100%	▲▲	1111	0	0	100%	3%
20260210	2,263	2,316	2,263	2,302	17,600	5,200	102%	▲▲▲▲	1171	0	0	100%	4%
20260120	2,300	2,304	2,282	2,296	10,200	-3,200	100%	▼▼	8888	0	0	100%	5%
20260119	2,304	2,315	2,290	2,298	13,400	6,400	100%	▼	1117	0	0	100%	5%
20260116	2,298	2,305	2,287	2,303	7,000	-8,300	100%	▲▲▲▲▲	2222	0	0	100%	5%
20260115	2,262	2,299	2,261	2,298	15,300	9,000	101%	▲▲▲▲	1171	10	0	100%	5%
20260212	2,302	2,356	2,285	2,340	27,800	10,200	102%	▲▲▲▲▲	1111	41	0	100%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	239,800	4,800	154,500	85,300	4,800
2026-01-23	234,100	3,000	148,400	85,700	3,000
2026-01-30	226,600	2,000	147,700	78,900	2,000
2026-02-06	216,300	2,700	144,200	72,100	2,700

日付	docID	提出者	タイトル
2024-12-03 15:24	S100UVEX	山内　英靖	変更報告書（短期大量譲渡）
2024-12-03 15:26	S100UVCV	山内エンタープライズ株式会社	大量保有報告書