[9994]やまや:【酒類専門店】酒類専門店チェーン飲料、食品、雑貨も充実

Yahoo! 【スタンダード/27小売業】 売上高:1601640 当期純利益:36440 総資産:669420 時価:254億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510172,3082,3122,2872,29222,2008,10099%▼▼▼▼▼77770093%0%
202510162,3122,3242,3062,30814,100-42,000100%▼▼▼▼88880094%0%
202510212,3162,3332,3112,31111,500-24,700100%▼22880094%1%
202510152,3322,3402,3132,31356,10035,80099%▼▼▼711724094%0%
202510202,3192,3312,2962,32136,20014,000101%▲11110095%1%
202510242,3362,3392,3232,3266,500-2,000100%▼28280095%1%
202510222,3222,3322,3152,3329,300-2,200101%▲82220095%2%
202510232,3302,3382,3242,3338,500-800100%▲▲22220095%2%
202510292,3392,4352,3352,33554,50042,90099%▼11170098%2%
202510142,3112,3432,3032,33620,3003,600100%▼▼77770095%0%
202510272,3262,3512,3202,34112,2005,700101%▲17710097%2%
202510022,3662,3662,3392,34216,000-28,600100%▼▼▼▼82880095%0%
202510102,3752,3752,3332,34316,7006,30099%▼77170095%0%
202510302,3552,3802,3382,35013,000-41,500101%▲82220099%3%
202510012,3902,3902,3362,35344,60031,10098%▼▼▼777724096%0%
202510282,3382,3602,3312,36011,600-600101%▲▲22220098%3%
202510032,3352,3752,3342,36511,700-4,300101%▲28820096%1%
202510082,3702,3962,3702,3714,900-600100%▼28880097%1%
202510092,3712,3922,3542,37510,4005,500100%▲77110097%1%
202510062,3652,3892,3612,37516,9005,200100%▲▲11110097%1%
202510072,3752,3922,3752,3825,500-11,400100%▲▲▲22220097%2%
202509302,4152,4182,3962,39613,500-6,30099%▼▼88880098%1%
202509292,4302,4452,4132,41519,800-3,90098%▼88280098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025101415:45やまや連結業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03153,80012,70081,100072,70012,700
        2025-10-10151,40012,10079,800071,60012,100
        2025-10-17189,20011,200110,700078,50011,200
        2025-10-24190,00011,800110,900079,10011,800

          EDINET

          日付docID提出者タイトル
          2024-12-03 15:24S100UVEX山内　英靖変更報告書（短期大量譲渡）
          2024-12-03 15:26S100UVCV山内エンタープライズ株式会社大量保有報告書