[9994]やまや:【酒類専門店】酒類専門店チェーン飲料、食品、雑貨も充実
Yahoo!
【スタンダード/27小売業】
売上高:1601640
当期純利益:36440
総資産:669420
時価:257億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251002 | 2,366 | 2,366 | 2,339 | 2,342 | 16,000 | -28,600 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
20251001 | 2,390 | 2,390 | 2,336 | 2,353 | 44,600 | 31,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20251003 | 2,335 | 2,375 | 2,334 | 2,365 | 11,700 | -4,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
20251008 | 2,370 | 2,396 | 2,370 | 2,371 | 4,900 | -600 | 100% | ▼ | 2888 | 0 | 0 | 97% | 1% |
20251006 | 2,365 | 2,389 | 2,361 | 2,375 | 16,900 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
20251007 | 2,375 | 2,392 | 2,375 | 2,382 | 5,500 | -11,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
20250930 | 2,415 | 2,418 | 2,396 | 2,396 | 13,500 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250911 | 2,426 | 2,426 | 2,407 | 2,408 | 14,500 | 8,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20250929 | 2,430 | 2,445 | 2,413 | 2,415 | 19,800 | -3,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20250912 | 2,405 | 2,428 | 2,405 | 2,416 | 21,300 | 6,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
20250922 | 2,425 | 2,440 | 2,418 | 2,418 | 14,000 | -13,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
20250909 | 2,429 | 2,443 | 2,418 | 2,422 | 26,800 | -6,800 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
20250910 | 2,430 | 2,430 | 2,420 | 2,426 | 5,700 | -21,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
20250908 | 2,441 | 2,448 | 2,420 | 2,426 | 33,600 | 15,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
20250919 | 2,436 | 2,442 | 2,407 | 2,428 | 27,800 | 5,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
20250918 | 2,442 | 2,468 | 2,436 | 2,436 | 22,100 | -10,800 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 2% |
20250924 | 2,436 | 2,446 | 2,425 | 2,438 | 13,700 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
20250917 | 2,440 | 2,466 | 2,422 | 2,442 | 32,900 | -20,900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
20250925 | 2,438 | 2,446 | 2,427 | 2,445 | 12,600 | -1,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
20250916 | 2,436 | 2,465 | 2,436 | 2,446 | 53,800 | 32,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
20250926 | 2,429 | 2,456 | 2,429 | 2,454 | 23,700 | 11,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 193,000 | 12,900 | 109,000 | 0 | 84,000 | 12,900 |
2025-09-19 | 148,000 | 13,100 | 77,100 | 0 | 70,900 | 13,100 |
2025-09-26 | 142,600 | 16,600 | 75,600 | 0 | 67,000 | 16,600 |
2025-10-03 | 153,800 | 12,700 | 81,100 | 0 | 72,700 | 12,700 |
EDINET