[9986]蔵王産業:【清掃洗浄機器商社】業務用が主体自社開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251111	2,468	2,490	2,460	2,490	3,900	-2,600	101%	▲▲	8282	100%	2%
20251112	2,500	2,500	2,464	2,469	5,500	1,600	99%	▼	1117	99%	1%
20251127	2,465	2,467	2,457	2,466	2,100	200	100%	▲	4171	99%	1%
20251126	2,467	2,467	2,455	2,465	1,900	-1,700	100%	▼▼	8288	99%	1%
20251125	2,470	2,470	2,452	2,467	3,600	1,100	100%	▼	1717	99%	1%
20251121	2,461	2,469	2,459	2,469	2,500	200	100%	▲	1171	99%	1%
20251119	2,474	2,474	2,462	2,465	2,000	100	100%	▼▼	7777	99%	1%
20251118	2,475	2,475	2,464	2,467	1,900	-600	100%	▼	5858	99%	1%
20251117	2,475	2,475	2,465	2,474	2,500	0	100%	▲▲	2222	99%	1%
20251114	2,462	2,474	2,462	2,472	2,500	800	100%	▲	7771	99%	1%
20251113	2,469	2,478	2,463	2,468	1,700	-3,800	100%	▼▼	8888	99%	1%
20251027	2,474	2,475	2,455	2,457	3,600	2,600	99%	▼	7777	99%	1%
20251110	2,493	2,493	2,450	2,468	6,500	4,200	101%	▲	1411	100%	1%
20251028	2,464	2,464	2,456	2,459	1,200	-2,400	100%	▲	8282	99%	1%
20251107	2,451	2,452	2,450	2,450	2,300	-100	100%	▼	5588	99%	0%
20251106	2,452	2,452	2,450	2,452	2,400	500	100%	--	4414	99%	0%
20251105	2,450	2,452	2,450	2,452	1,900	-4,600	100%	▲	8582	99%	0%
20251104	2,478	2,478	2,450	2,450	6,500	4,900	100%	--	1414	99%	0%
20251120	2,465	2,465	2,453	2,461	2,300	300	100%	▼▼▼	7777	99%	0%
20251031	2,456	2,456	2,450	2,450	1,600	400	100%	--	7414	99%	0%
20251030	2,451	2,458	2,450	2,450	1,200	-1,100	100%	▼▼	8588	99%	0%
20251029	2,461	2,461	2,450	2,451	2,300	1,100	100%	▼	7777	99%	0%

strdate	時間	企業名	タイトル	url
20251111	15:00	蔵王産業	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-31	4,200	2,300	1,900
2025-11-07	4,100	2,100	2,000
2025-11-14	4,600	2,500	2,100
2025-11-21	4,500	2,300	2,200