[9986]蔵王産業:【清掃洗浄機器商社】業務用が主体自社開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251203	2,472	2,472	2,468	2,472	1,200	-800	100%	--	8285	99%	1%
20251205	2,470	2,470	2,466	2,470	1,300	-1,300	100%	▲	8282	99%	1%
20251211	2,482	2,495	2,482	2,491	1,400	-700	100%	▲	5882	100%	1%
20251215	2,488	2,488	2,487	2,487	1,500	-1,000	100%	▲	8282	100%	1%
20251216	2,490	2,491	2,488	2,491	1,700	200	100%	▲▲	1111	100%	1%
20251118	2,475	2,475	2,464	2,467	1,900	-600	100%	▼	5858	99%	1%
20251209	2,488	2,490	2,480	2,489	1,900	-3,800	100%	▲▲▲	8582	100%	1%
20251126	2,467	2,467	2,455	2,465	1,900	-1,700	100%	▼▼	8288	99%	1%
20251202	2,474	2,474	2,467	2,472	2,000	-500	100%	▼	2828	99%	1%
20251119	2,474	2,474	2,462	2,465	2,000	100	100%	▼▼	7777	99%	1%
20251217	2,491	2,495	2,485	2,490	2,000	300	100%	▼	1717	100%	1%
20251127	2,465	2,467	2,457	2,466	2,100	200	100%	▲	4171	99%	1%
20251210	2,491	2,495	2,486	2,486	2,100	200	100%	▼	1117	100%	1%
20251120	2,465	2,465	2,453	2,461	2,300	300	100%	▼▼▼	7777	99%	0%
20251201	2,470	2,473	2,470	2,473	2,500	-100	100%	▲▲▲	2222	99%	1%
20251121	2,461	2,469	2,459	2,469	2,500	200	100%	▲	1171	99%	1%
20251212	2,496	2,496	2,481	2,486	2,500	1,100	100%	▼	1717	100%	1%
20251117	2,475	2,475	2,465	2,474	2,500	0	100%	▲▲	2222	99%	1%
20251128	2,466	2,470	2,462	2,470	2,600	500	100%	▲▲	1111	99%	1%
20251204	2,472	2,472	2,461	2,466	2,600	1,400	100%	▼	4747	99%	1%
20251125	2,470	2,470	2,452	2,467	3,600	1,100	100%	▼	1717	99%	1%
20251208	2,495	2,495	2,480	2,482	5,700	4,400	100%	▲▲	1111	100%	1%

strdate	時間	企業名	タイトル	url
20251111	15:00	蔵王産業	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-11-21	4,500	0	2,300	0	2,200
2025-11-28	4,100	0	1,900	0	2,200
2025-12-05	4,400	100	1,900	100	2,500
2025-12-12	4,400	100	2,200	100	2,200