[9986]蔵王産業:【清掃洗浄機器商社】業務用が主体自社開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251230	2,510	2,510	2,501	2,510	1,600	-2,100	100%	▲▲▲	2222	100%	2%
20260120	2,539	2,540	2,535	2,540	1,700	-700	100%	▲▲▲	2222	100%	2%
20251224	2,499	2,499	2,497	2,497	1,900	-1,000	100%	--	5525	100%	1%
20260119	2,534	2,535	2,528	2,535	2,400	-1,200	100%	▲▲	2222	100%	2%
20260123	2,553	2,559	2,535	2,550	2,500	-2,300	100%	▼	5828	100%	2%
20260115	2,528	2,528	2,524	2,528	2,500	-200	100%	--	5225	100%	2%
20260114	2,524	2,528	2,523	2,528	2,700	-2,500	100%	▲	8582	100%	2%
20260109	2,523	2,523	2,518	2,523	2,800	-700	100%	▲	8882	100%	1%
20251223	2,497	2,499	2,497	2,497	2,900	-1,100	100%	--	2225	100%	1%
20251225	2,497	2,500	2,490	2,493	3,100	1,200	100%	▼	1777	100%	1%
20260121	2,540	2,542	2,535	2,541	3,200	1,500	100%	▲▲▲▲	1411	100%	2%
20260108	2,528	2,529	2,520	2,520	3,500	-1,900	100%	▼	2228	100%	1%
20260116	2,530	2,530	2,525	2,529	3,600	1,100	100%	▲	1111	100%	2%
20251229	2,501	2,509	2,491	2,505	3,700	-1,100	100%	▲▲	2222	100%	2%
20251226	2,494	2,500	2,490	2,500	4,800	1,700	100%	▲	4471	100%	1%
20260122	2,544	2,559	2,542	2,559	4,800	1,600	101%	▲▲▲▲▲	1111	100%	3%
20260106	2,505	2,519	2,500	2,519	5,200	-3,800	101%	▲	2282	100%	2%
20260113	2,530	2,530	2,523	2,523	5,200	2,400	100%	--	1114	100%	1%
20260107	2,525	2,527	2,515	2,525	5,400	200	100%	▲▲	1111	100%	2%
20260105	2,513	2,515	2,499	2,499	9,000	7,400	100%	▼	1717	100%	1%

strdate	時間	企業名	タイトル	url
20251111	15:00	蔵王産業	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-12-26	4,400	1,800	2,600
2026-01-09	4,800	2,000	2,800
2026-01-16	5,900	3,200	2,700