[9986]蔵王産業:【清掃洗浄機器商社】業務用が主体自社開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260205	2,557	2,566	2,556	2,556	2,300	1,400	100%	▼	7777	99%	1%
20260206	2,560	2,561	2,554	2,555	2,100	-200	100%	▼▼	8828	99%	1%
20260204	2,562	2,570	2,560	2,568	900	-500	100%	▲▲	5282	100%	2%
20260306	2,619	2,622	2,610	2,610	1,900	-500	100%	▼▼▼▼▼	8888	98%	2%
20260305	2,630	2,630	2,615	2,618	2,400	-2,600	100%	▼▼▼▼	2228	99%	2%
20260218	2,597	2,600	2,586	2,600	1,600	-100	100%	▲▲	2552	100%	2%
20260217	2,597	2,599	2,586	2,597	1,700	-1,000	100%	▲	8252	100%	2%
20260216	2,597	2,600	2,585	2,585	2,700	100	100%	--	1144	100%	2%
20260213	2,597	2,598	2,583	2,585	2,600	800	100%	▼	1117	100%	2%
20260212	2,576	2,590	2,576	2,590	1,800	-1,300	101%	▲▲▲	8282	100%	2%
20260210	2,599	2,599	2,565	2,576	3,100	-3,600	100%	▲▲	8282	100%	2%
20260209	2,627	2,627	2,552	2,565	6,700	4,600	100%	▲	1711	100%	2%
20260203	2,570	2,570	2,553	2,562	1,400	-800	100%	▲	8822	100%	2%
20260219	2,650	2,650	2,620	2,623	5,100	3,500	101%	▲▲▲	1111	100%	3%
20260225	2,648	2,648	2,630	2,630	2,400	-400	99%	▼▼	8888	99%	3%
20260226	2,645	2,645	2,621	2,631	1,900	-500	100%	▲	8882	99%	3%
20260302	2,645	2,650	2,628	2,628	3,400	800	99%	▼	1117	99%	3%
20260303	2,628	2,630	2,613	2,623	2,000	-1,400	100%	▼▼	8888	99%	3%
20260304	2,600	2,620	2,565	2,620	5,000	3,000	100%	▼▼▼	7777	99%	3%
20260220	2,634	2,653	2,570	2,653	6,100	1,000	101%	▲▲▲▲	1771	100%	4%
20260224	2,653	2,653	2,632	2,648	2,800	-3,300	100%	▼	5228	100%	4%
20260227	2,642	2,645	2,622	2,645	2,600	700	101%	▲▲	4171	100%	4%

strdate	時間	企業名	タイトル	url
20260209	15:00	蔵王産業	2026年３月期　第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	4,900	2,900	2,000
2026-02-13	4,800	2,700	2,100
2026-02-20	5,600	3,500	2,100
2026-02-27	5,900	3,800	2,100