[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo! 【スタンダード/27小売業】 売上高:211520 当期純利益:2540 総資産:202020 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 98 | 103 | 97 | 102 | 329,300 | 191,100 | 104% | ▲ | 1441 | 10 | 0 | 100% | 6% |
| 20260527 | 102 | 102 | 100 | 101 | 118,300 | -211,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260528 | 101 | 101 | 98 | 100 | 222,600 | 104,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260529 | 100 | 101 | 99 | 100 | 102,400 | -120,200 | 100% | -- | 5285 | 0 | 0 | 98% | 4% |
| 20260525 | 98 | 99 | 97 | 98 | 138,200 | 64,500 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260522 | 96 | 98 | 96 | 98 | 73,700 | -52,300 | 102% | ▲ | 5552 | 0 | 3 | 95% | 2% |
| 20260519 | 99 | 100 | 97 | 99 | 177,400 | -49,900 | 101% | ▲ | 5552 | 0 | 0 | 94% | 2% |
| 20260518 | 99 | 100 | 97 | 98 | 227,300 | -267,800 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260520 | 98 | 98 | 95 | 96 | 474,700 | 297,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260521 | 96 | 98 | 96 | 96 | 126,000 | -348,700 | 100% | -- | 5285 | 0 | 4 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,121,700 | 100 | 740,200 | 0 | 1,381,500 | 100 |