[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo! 【スタンダード/27小売業】 売上高:211520 当期純利益:2540 総資産:202020 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 98 | 99 | 96 | 97 | 117,000 | 32,000 | 100% | -- | 1714 | 0 | 0 | 92% | 0% |
| 20260527 | 102 | 102 | 100 | 101 | 118,300 | -211,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260525 | 98 | 99 | 97 | 98 | 138,200 | 64,500 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260522 | 96 | 98 | 96 | 98 | 73,700 | -52,300 | 102% | ▲ | 5552 | 0 | 3 | 95% | 2% |
| 20260521 | 96 | 98 | 96 | 96 | 126,000 | -348,700 | 100% | -- | 5285 | 0 | 4 | 91% | 0% |
| 20260520 | 98 | 98 | 95 | 96 | 474,700 | 297,300 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260519 | 99 | 100 | 97 | 99 | 177,400 | -49,900 | 101% | ▲ | 5552 | 0 | 0 | 94% | 2% |
| 20260518 | 99 | 100 | 97 | 98 | 227,300 | -267,800 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260515 | 102 | 104 | 99 | 100 | 495,100 | 378,100 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260427 | 100 | 102 | 99 | 100 | 228,900 | -90,800 | 101% | ▲ | 5582 | 0 | 0 | 93% | 1% |
| 20260513 | 97 | 98 | 97 | 97 | 85,000 | -99,100 | 100% | -- | 8585 | 0 | 10 | 92% | 0% |
| 20260512 | 99 | 100 | 97 | 97 | 184,100 | 63,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 101 | 101 | 99 | 99 | 120,700 | -58,900 | 99% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20260508 | 99 | 101 | 98 | 100 | 179,600 | 41,600 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260507 | 98 | 99 | 97 | 98 | 138,000 | 22,400 | 100% | -- | 4444 | 0 | 0 | 91% | 0% |
| 20260501 | 98 | 99 | 97 | 98 | 115,600 | -252,900 | 100% | -- | 5585 | 0 | 0 | 91% | 0% |
| 20260430 | 99 | 99 | 97 | 98 | 368,500 | 42,400 | 99% | ▼▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260428 | 99 | 100 | 98 | 99 | 326,100 | 97,200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260526 | 98 | 103 | 97 | 102 | 329,300 | 191,100 | 104% | ▲ | 1441 | 10 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,218,600 | 100 | 766,000 | 0 | 1,452,600 | 100 |
| 2026-05-15 | 2,189,000 | 100 | 751,500 | 0 | 1,437,500 | 100 |
| 2026-05-22 | 2,121,700 | 100 | 740,200 | 0 | 1,381,500 | 100 |