[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo!
【スタンダード/27小売業】
売上高:211520
当期純利益:2540
総資産:202020
時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260109 | 98 | 98 | 97 | 97 | 179,300 | -57,600 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260123 | 94 | 95 | 94 | 95 | 192,800 | -55,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260122 | 96 | 96 | 94 | 94 | 247,800 | 56,100 | 99% | ▼▼▼▼ | 4717 | 0 | 0 | 96% | 2% |
| 20260121 | 95 | 96 | 95 | 95 | 191,700 | -71,700 | 99% | ▼▼▼ | 5588 | 0 | 0 | 97% | 3% |
| 20260120 | 96 | 96 | 95 | 96 | 263,400 | -154,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260119 | 97 | 98 | 96 | 97 | 417,500 | 47,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260116 | 98 | 99 | 97 | 98 | 370,100 | 108,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260115 | 96 | 97 | 95 | 97 | 261,600 | 115,500 | 101% | ▲ | 1441 | 0 | 0 | 100% | 5% |
| 20260114 | 96 | 96 | 95 | 96 | 146,100 | -36,400 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260113 | 98 | 98 | 96 | 96 | 182,500 | 3,200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 7% |
| 20251223 | 95 | 95 | 94 | 95 | 355,100 | -183,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 7% |
| 20260108 | 97 | 97 | 96 | 97 | 236,900 | -127,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260107 | 96 | 96 | 94 | 96 | 364,700 | 156,400 | 102% | ▲ | 1411 | 0 | 0 | 100% | 8% |
| 20260106 | 95 | 95 | 94 | 94 | 208,300 | -140,700 | 100% | -- | 5225 | 0 | 0 | 99% | 6% |
| 20260105 | 92 | 95 | 92 | 94 | 349,000 | 134,800 | 102% | ▲ | 1471 | 0 | 4 | 99% | 6% |
| 20251230 | 94 | 94 | 92 | 92 | 214,200 | -98,100 | 99% | ▼ | 5558 | 0 | 0 | 97% | 3% |
| 20251229 | 94 | 94 | 92 | 93 | 312,300 | -198,000 | 101% | ▲ | 5222 | 0 | 0 | 98% | 4% |
| 20251226 | 93 | 94 | 90 | 92 | 510,300 | 271,600 | 98% | ▼ | 4747 | 0 | 12 | 97% | 3% |
| 20251225 | 93 | 94 | 92 | 94 | 238,700 | -17,100 | 100% | -- | 8885 | 0 | 13 | 98% | 6% |
| 20251224 | 95 | 95 | 93 | 94 | 255,800 | -99,300 | 99% | ▼ | 5858 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251105 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
| 20251202 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
| 20260106 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,480,900 | 32,400 | 444,700 | 5,000 | 1,036,200 | 27,400 |
| 2026-01-09 | 1,447,600 | 44,000 | 474,200 | 0 | 973,400 | 44,000 |
| 2026-01-16 | 1,383,900 | 40,000 | 441,700 | 0 | 942,200 | 40,000 |
EDINET