[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo!
【スタンダード/27小売業】
売上高:211520
当期純利益:2540
総資産:202020
時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260303 | 154 | 156 | 129 | 129 | 7,227,700 | -23,886,400 | 81% | ▼ | 8828 | 22 | 0 | 81% | 39% |
| 20260304 | 126 | 162 | 117 | 131 | 16,133,000 | 8,905,300 | 102% | ▲ | 1771 | 22 | 2 | 82% | 41% |
| 20260305 | 145 | 149 | 135 | 141 | 4,397,100 | -11,735,900 | 108% | ▲▲ | 8222 | 0 | 0 | 89% | 52% |
| 20260225 | 93 | 95 | 93 | 93 | 199,700 | -82,600 | 100% | -- | 5585 | 0 | 2 | 94% | 0% |
| 20260224 | 95 | 95 | 93 | 93 | 282,300 | -20,800 | 98% | ▼ | 5528 | 0 | 3 | 94% | 0% |
| 20260218 | 94 | 94 | 93 | 94 | 201,200 | -34,000 | 100% | -- | 5525 | 0 | 6 | 95% | 0% |
| 20260219 | 93 | 95 | 93 | 94 | 323,900 | 122,700 | 100% | -- | 1474 | 0 | 5 | 95% | 0% |
| 20260202 | 95 | 96 | 93 | 94 | 308,200 | 119,200 | 98% | ▼ | 4747 | 0 | 17 | 95% | 0% |
| 20260217 | 93 | 94 | 93 | 94 | 235,200 | -169,700 | 100% | -- | 8585 | 0 | 7 | 95% | 0% |
| 20260216 | 94 | 95 | 93 | 94 | 404,900 | 73,000 | 100% | -- | 7744 | 0 | 8 | 95% | 0% |
| 20260213 | 94 | 96 | 94 | 94 | 331,900 | 74,700 | 98% | ▼ | 4777 | 0 | 9 | 95% | 0% |
| 20260209 | 95 | 96 | 94 | 94 | 174,100 | -5,100 | 100% | -- | 2525 | 0 | 12 | 95% | 0% |
| 20260206 | 94 | 95 | 94 | 94 | 179,200 | -96,400 | 100% | -- | 8555 | 0 | 13 | 95% | 0% |
| 20260205 | 94 | 96 | 94 | 94 | 275,600 | 79,400 | 100% | -- | 1474 | 0 | 14 | 95% | 0% |
| 20260204 | 95 | 95 | 94 | 94 | 196,200 | -6,400 | 98% | ▼ | 8528 | 0 | 15 | 95% | 0% |
| 20260210 | 95 | 96 | 94 | 95 | 169,200 | -4,900 | 101% | ▲ | 5552 | 0 | 11 | 96% | 1% |
| 20260220 | 94 | 95 | 93 | 95 | 303,100 | -20,800 | 101% | ▲ | 5522 | 0 | 4 | 96% | 1% |
| 20260212 | 96 | 96 | 95 | 96 | 257,200 | 88,000 | 101% | ▲▲ | 4111 | 0 | 10 | 97% | 2% |
| 20260203 | 94 | 96 | 94 | 96 | 202,600 | -105,600 | 102% | ▲ | 5282 | 0 | 16 | 97% | 2% |
| 20260226 | 100 | 123 | 98 | 123 | 6,439,300 | 6,239,600 | 132% | ▲ | 1111 | 20 | 1 | 100% | 32% |
| 20260227 | 141 | 162 | 127 | 136 | 18,915,400 | 12,476,100 | 111% | ▲▲ | 1111 | 40 | 2 | 100% | 46% |
| 20260302 | 141 | 182 | 139 | 159 | 31,114,100 | 12,198,700 | 117% | ▲▲▲ | 1141 | 22 | 1 | 100% | 71% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
| 20260218 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260225 | 16:30 | ＭＲＫ ＨＬＤ | 経営支援料に関する契約締結のお知らせ | |
| 20260225 | 16:30 | ＭＲＫ ＨＬＤ | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20260302 | 12:00 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,359,800 | 31,500 | 436,900 | 0 | 922,900 | 31,500 |
| 2026-02-13 | 1,349,000 | 59,000 | 453,400 | 0 | 895,600 | 59,000 |
| 2026-02-20 | 1,171,100 | 51,000 | 365,000 | 0 | 806,100 | 51,000 |
| 2026-02-27 | 2,095,700 | 245,700 | 647,000 | 3,000 | 1,448,700 | 242,700 |
EDINET