[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo! 【スタンダード/27小売業】 売上高:211520 当期純利益:2540 総資産:202020 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 104 | 111 | 104 | 106 | 1,876,900 | 1,364,100 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250910 | 107 | 127 | 103 | 105 | 5,793,200 | 3,916,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250911 | 105 | 107 | 104 | 104 | 567,100 | -5,226,100 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20250908 | 102 | 106 | 101 | 103 | 512,800 | 307,900 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250916 | 102 | 103 | 100 | 102 | 301,800 | -512,500 | 102% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20250917 | 100 | 102 | 100 | 101 | 246,400 | -55,400 | 99% | ▼ | 8588 | 0 | 0 | 94% | 2% |
| 20250912 | 103 | 105 | 99 | 100 | 814,300 | 247,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250919 | 101 | 102 | 99 | 100 | 285,400 | 54,000 | 101% | ▲ | 1441 | 0 | 0 | 93% | 1% |
| 20250924 | 100 | 101 | 99 | 99 | 211,400 | 5,800 | 100% | -- | 4474 | 0 | 0 | 93% | 0% |
| 20250925 | 100 | 101 | 99 | 99 | 176,800 | -34,600 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20250922 | 101 | 101 | 99 | 99 | 205,600 | -79,800 | 99% | ▼ | 8558 | 0 | 0 | 93% | 0% |
| 20250918 | 101 | 101 | 99 | 99 | 231,400 | -15,000 | 98% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20250926 | 99 | 100 | 98 | 98 | 311,400 | 134,600 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250929 | 98 | 99 | 97 | 98 | 190,500 | -120,900 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251006 | 96 | 97 | 94 | 96 | 170,700 | 57,100 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20250930 | 97 | 97 | 94 | 95 | 485,100 | 294,600 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 95 | 96 | 93 | 94 | 253,000 | -232,100 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251003 | 93 | 95 | 93 | 94 | 113,600 | -35,100 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20251007 | 96 | 96 | 93 | 94 | 178,300 | 7,600 | 98% | ▼ | 7747 | 0 | 0 | 89% | 1% |
| 20251002 | 96 | 96 | 93 | 93 | 148,700 | -104,300 | 99% | ▼▼▼ | 5528 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,225,400 | 22,000 | 662,700 | 0 | 1,562,700 | 22,000 |
| 2025-09-19 | 2,335,200 | 22,000 | 761,800 | 0 | 1,573,400 | 22,000 |
| 2025-09-26 | 2,049,500 | 22,000 | 773,200 | 0 | 1,276,300 | 22,000 |
| 2025-10-03 | 1,877,700 | 22,100 | 755,800 | 0 | 1,121,900 | 22,100 |