[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo!
【スタンダード/小売業】
売上高:211520
当期純利益:2540
総資産:202020
時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250826 | 106 | 106 | 103 | 103 | 272,500 | -147,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 14% |
| 20250827 | 103 | 105 | 102 | 103 | 159,800 | -112,700 | 100% | -- | 8885 | 0 | 0 | 95% | 14% |
| 20250825 | 110 | 110 | 104 | 106 | 420,100 | -604,200 | 98% | ▼ | 8858 | 0 | 0 | 98% | 18% |
| 20250820 | 102 | 103 | 100 | 101 | 337,100 | -165,000 | 98% | ▼ | 8588 | 0 | 3 | 96% | 13% |
| 20250904 | 100 | 101 | 99 | 99 | 96,000 | -191,000 | 99% | ▼▼▼ | 8588 | 0 | 4 | 92% | 0% |
| 20250902 | 103 | 104 | 102 | 102 | 190,100 | -33,600 | 99% | ▼ | 8588 | 0 | 0 | 94% | 12% |
| 20250814 | 102 | 103 | 100 | 101 | 776,600 | -1,183,300 | 101% | ▲ | 8252 | 0 | 7 | 96% | 16% |
| 20250812 | 106 | 106 | 101 | 101 | 778,700 | -2,421,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 16% |
| 20250819 | 103 | 105 | 100 | 103 | 502,100 | -115,900 | 100% | -- | 8225 | 0 | 0 | 98% | 18% |
| 20250901 | 104 | 105 | 102 | 103 | 223,700 | -534,400 | 100% | -- | 8225 | 0 | 0 | 95% | 13% |
| 20250815 | 97 | 101 | 95 | 99 | 850,500 | 73,900 | 98% | ▼ | 7777 | 0 | 2 | 94% | 14% |
| 20250903 | 102 | 103 | 99 | 100 | 287,000 | 96,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20250828 | 104 | 104 | 100 | 101 | 169,500 | 9,700 | 98% | ▼ | 7717 | 0 | 0 | 94% | 12% |
| 20250818 | 99 | 106 | 99 | 103 | 618,000 | -232,500 | 104% | ▲ | 2222 | 0 | 4 | 98% | 18% |
| 20250822 | 110 | 112 | 105 | 108 | 1,024,300 | -51,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250813 | 102 | 108 | 97 | 100 | 1,959,900 | 1,181,200 | 99% | ▼▼ | 1777 | 0 | 8 | 95% | 15% |
| 20250829 | 101 | 107 | 98 | 103 | 758,100 | 588,600 | 102% | ▲ | 1771 | 10 | 0 | 95% | 14% |
| 20250910 | 107 | 127 | 103 | 105 | 5,793,200 | 3,916,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250821 | 102 | 110 | 102 | 107 | 1,076,200 | 739,100 | 106% | ▲ | 1141 | 10 | 2 | 100% | 20% |
| 20250905 | 101 | 102 | 100 | 100 | 204,900 | 108,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250908 | 102 | 106 | 101 | 103 | 512,800 | 307,900 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250909 | 104 | 111 | 104 | 106 | 1,876,900 | 1,364,100 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250702 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
| 20250804 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
| 20250902 | 15:30 | ＭＲＫ ＨＬＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 2,037,000 | 26,500 | 666,900 | 0 | 1,370,100 | 26,500 |
| 2025-08-22 | 1,845,800 | 26,200 | 865,700 | 0 | 980,100 | 26,200 |
| 2025-08-29 | 2,031,400 | 22,000 | 934,100 | 0 | 1,097,300 | 22,000 |
| 2025-09-05 | 2,042,900 | 22,000 | 886,300 | 0 | 1,156,600 | 22,000 |
EDINET