[9980]ＭＲＫＨＬＤ:【補整用下着】試着販売方式が特徴全国に展開
Yahoo! 【スタンダード/27小売業】 売上高:211520 当期純利益:2540 総資産:202020 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 94 | 95 | 93 | 94 | 236,200 | 33,400 | 100% | -- | 1444 | 0 | 0 | 100% | 9% |
| 20251127 | 95 | 95 | 94 | 95 | 227,700 | -8,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 10% |
| 20251128 | 96 | 97 | 95 | 96 | 265,300 | 37,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251201 | 97 | 97 | 94 | 94 | 269,400 | 4,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 9% |
| 20251202 | 95 | 95 | 94 | 94 | 280,100 | 10,700 | 100% | -- | 7474 | 0 | 0 | 98% | 9% |
| 20251203 | 94 | 95 | 93 | 95 | 251,100 | -29,000 | 101% | ▲ | 5882 | 0 | 0 | 99% | 10% |
| 20251204 | 94 | 95 | 94 | 94 | 200,100 | -51,000 | 99% | ▼ | 5258 | 0 | 0 | 98% | 6% |
| 20251205 | 95 | 95 | 89 | 90 | 923,100 | 723,000 | 96% | ▼▼ | 4717 | 0 | 0 | 94% | 1% |
| 20251208 | 90 | 91 | 87 | 89 | 1,093,800 | 170,700 | 99% | ▼▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20251209 | 90 | 92 | 89 | 92 | 596,700 | -497,100 | 103% | ▲ | 2252 | 0 | 9 | 96% | 3% |
| 20251210 | 91 | 92 | 91 | 91 | 401,400 | -195,300 | 99% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20251211 | 90 | 91 | 90 | 90 | 436,300 | 34,900 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 1% |
| 20251212 | 91 | 92 | 90 | 92 | 354,200 | -82,100 | 102% | ▲ | 2522 | 0 | 0 | 96% | 3% |
| 20251215 | 91 | 94 | 91 | 94 | 343,100 | -11,100 | 102% | ▲▲ | 2252 | 0 | 0 | 98% | 6% |
| 20251216 | 92 | 93 | 91 | 92 | 524,400 | 181,300 | 98% | ▼ | 7417 | 0 | 0 | 96% | 3% |
| 20251217 | 94 | 96 | 94 | 94 | 983,200 | 458,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251218 | 93 | 94 | 91 | 94 | 513,300 | -469,900 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251219 | 94 | 95 | 94 | 95 | 306,400 | -206,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251222 | 94 | 95 | 93 | 94 | 538,800 | 232,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 6% |
| 20251223 | 95 | 95 | 94 | 95 | 355,100 | -183,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 7% |
| 20251224 | 95 | 95 | 93 | 94 | 255,800 | -99,300 | 99% | ▼ | 5858 | 0 | 0 | 98% | 6% |
| 20251225 | 93 | 94 | 92 | 94 | 238,700 | -17,100 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251226 | 93 | 94 | 90 | 92 | 510,300 | 271,600 | 98% | ▼ | 4747 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,407,900 | 51,700 | 421,700 | 0 | 986,200 | 51,700 |
| 2025-12-12 | 1,586,900 | 34,800 | 569,000 | 0 | 1,017,900 | 34,800 |
| 2025-12-05 | 1,753,700 | 32,800 | 568,700 | 0 | 1,185,000 | 32,800 |
| 2025-11-28 | 1,690,900 | 35,500 | 591,100 | 0 | 1,099,800 | 35,500 |