[9955]ヨンキュウ:【鮮魚流通】養殖・天然物鮮魚、水産加工品を販売養殖用稚魚、餌料
Yahoo!
【スタンダード/26卸売業】
売上高:448870
当期純利益:14150
総資産:523400
時価:375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 3,180 | 3,195 | 3,150 | 3,170 | 6,200 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260204 | 3,180 | 3,180 | 3,120 | 3,165 | 2,800 | -3,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 8% |
| 20260205 | 3,165 | 3,165 | 3,095 | 3,120 | 5,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260306 | 3,060 | 3,090 | 3,000 | 3,055 | 11,700 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260210 | 3,090 | 3,095 | 3,060 | 3,090 | 10,400 | 6,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260206 | 3,115 | 3,125 | 3,080 | 3,100 | 4,700 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260209 | 3,100 | 3,105 | 3,070 | 3,100 | 3,700 | -1,000 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260224 | 3,085 | 3,085 | 3,045 | 3,080 | 4,500 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260305 | 3,025 | 3,050 | 2,962 | 3,030 | 6,100 | -9,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260227 | 3,090 | 3,090 | 3,050 | 3,085 | 4,600 | -100 | 100% | ▲ | 2822 | 0 | 0 | 97% | 2% |
| 20260226 | 3,080 | 3,085 | 3,055 | 3,080 | 4,700 | 700 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260225 | 3,055 | 3,080 | 3,050 | 3,080 | 4,000 | -500 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260220 | 3,060 | 3,080 | 3,040 | 3,075 | 4,500 | 2,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260219 | 3,055 | 3,070 | 3,045 | 3,065 | 1,700 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260218 | 3,020 | 3,050 | 3,010 | 3,050 | 3,800 | 2,100 | 101% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260302 | 3,045 | 3,060 | 3,025 | 3,040 | 7,500 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260213 | 3,045 | 3,080 | 3,025 | 3,075 | 4,600 | -900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260212 | 3,085 | 3,085 | 3,045 | 3,050 | 5,500 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260217 | 3,015 | 3,025 | 3,015 | 3,020 | 1,700 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260216 | 3,070 | 3,070 | 3,020 | 3,025 | 2,300 | -2,300 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260303 | 3,075 | 3,075 | 3,025 | 3,030 | 6,400 | -1,100 | 100% | ▼▼ | 2528 | 0 | 0 | 96% | 0% |
| 20260304 | 3,030 | 3,030 | 2,941 | 2,970 | 15,300 | 8,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260305 | 15:30 | ヨンキュウ | 期末配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 21,900 | 0 | 6,100 | 0 | 15,800 | 0 |
| 2026-02-13 | 16,700 | 0 | 6,300 | 0 | 10,400 | 0 |
| 2026-02-20 | 16,300 | 0 | 6,100 | 0 | 10,200 | 0 |
| 2026-02-27 | 14,100 | 0 | 5,300 | 0 | 8,800 | 0 |
EDINET