[9955]ヨンキュウ:【鮮魚流通】養殖・天然物鮮魚、水産加工品を販売養殖用稚魚、餌料
Yahoo!
【スタンダード/26卸売業】
売上高:448870
当期純利益:14150
総資産:523400
時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260120 | 3,170 | 3,185 | 3,115 | 3,170 | 5,100 | -5,200 | 100% | -- | 2225 | 0 | 0 | 100% | 15% |
| 20260109 | 3,000 | 3,030 | 2,980 | 3,025 | 3,000 | -3,900 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 10% |
| 20260123 | 3,135 | 3,165 | 3,130 | 3,155 | 2,900 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20260106 | 2,882 | 2,920 | 2,880 | 2,916 | 6,200 | -2,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20260121 | 3,150 | 3,180 | 3,125 | 3,180 | 2,600 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20260107 | 2,913 | 2,940 | 2,905 | 2,931 | 3,900 | -2,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20251230 | 2,805 | 2,858 | 2,805 | 2,854 | 5,400 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20251223 | 2,763 | 2,764 | 2,752 | 2,764 | 1,600 | -900 | 100% | ▲ | 2822 | 0 | 8 | 100% | 6% |
| 20260114 | 3,005 | 3,015 | 2,980 | 3,000 | 5,300 | -300 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 9% |
| 20251224 | 2,761 | 2,769 | 2,761 | 2,769 | 1,500 | -100 | 100% | ▲▲ | 2282 | 0 | 7 | 100% | 6% |
| 20251225 | 2,769 | 2,769 | 2,764 | 2,769 | 1,400 | -100 | 100% | -- | 5225 | 0 | 6 | 100% | 6% |
| 20260119 | 3,105 | 3,170 | 3,065 | 3,170 | 10,300 | 400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260115 | 3,010 | 3,040 | 2,998 | 3,030 | 6,500 | 1,200 | 101% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20251226 | 2,769 | 2,771 | 2,764 | 2,771 | 2,900 | 1,500 | 100% | ▲ | 1441 | 0 | 5 | 100% | 5% |
| 20260113 | 3,025 | 3,030 | 3,000 | 3,020 | 5,600 | 2,600 | 100% | ▼ | 4117 | 0 | 7 | 100% | 10% |
| 20260108 | 2,940 | 3,045 | 2,940 | 3,010 | 6,900 | 3,000 | 103% | ▲▲▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20260116 | 3,030 | 3,130 | 3,010 | 3,105 | 9,900 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260105 | 2,858 | 2,890 | 2,854 | 2,880 | 8,800 | 3,400 | 101% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260122 | 3,180 | 3,195 | 3,135 | 3,140 | 6,800 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20251229 | 2,784 | 2,830 | 2,784 | 2,830 | 7,100 | 4,200 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 16,400 | 0 | 5,100 | 0 | 11,300 | 0 |
| 2026-01-09 | 20,000 | 0 | 6,100 | 0 | 13,900 | 0 |
| 2026-01-16 | 22,200 | 0 | 5,800 | 0 | 16,400 | 0 |
EDINET