[9955]ヨンキュウ:【鮮魚流通】養殖・天然物鮮魚、水産加工品を販売養殖用稚魚、餌料
Yahoo!
【スタンダード/26卸売業】
売上高:448870
当期純利益:14150
総資産:523400
時価:374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 3,005 | 3,015 | 2,980 | 3,000 | 5,300 | -300 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 9% |
| 20260113 | 3,025 | 3,030 | 3,000 | 3,020 | 5,600 | 2,600 | 100% | ▼ | 4117 | 0 | 7 | 100% | 10% |
| 20260115 | 3,010 | 3,040 | 2,998 | 3,030 | 6,500 | 1,200 | 101% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20260212 | 3,085 | 3,085 | 3,045 | 3,050 | 5,500 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260127 | 3,115 | 3,115 | 3,060 | 3,070 | 5,500 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260128 | 3,060 | 3,150 | 3,050 | 3,085 | 7,200 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 11% |
| 20260210 | 3,090 | 3,095 | 3,060 | 3,090 | 10,400 | 6,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260209 | 3,100 | 3,105 | 3,070 | 3,100 | 3,700 | -1,000 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260206 | 3,115 | 3,125 | 3,080 | 3,100 | 4,700 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260116 | 3,030 | 3,130 | 3,010 | 3,105 | 9,900 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260130 | 3,115 | 3,160 | 3,070 | 3,110 | 2,500 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 98% | 9% |
| 20260202 | 3,155 | 3,155 | 3,095 | 3,110 | 4,800 | 2,300 | 100% | -- | 7114 | 0 | 0 | 98% | 8% |
| 20260129 | 3,145 | 3,155 | 3,095 | 3,115 | 3,500 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260126 | 3,150 | 3,150 | 3,115 | 3,115 | 2,600 | -300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260205 | 3,165 | 3,165 | 3,095 | 3,120 | 5,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260122 | 3,180 | 3,195 | 3,135 | 3,140 | 6,800 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20260123 | 3,135 | 3,165 | 3,130 | 3,155 | 2,900 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 14% |
| 20260204 | 3,180 | 3,180 | 3,120 | 3,165 | 2,800 | -3,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 8% |
| 20260119 | 3,105 | 3,170 | 3,065 | 3,170 | 10,300 | 400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260203 | 3,180 | 3,195 | 3,150 | 3,170 | 6,200 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260120 | 3,170 | 3,185 | 3,115 | 3,170 | 5,100 | -5,200 | 100% | -- | 2225 | 0 | 0 | 100% | 15% |
| 20260121 | 3,150 | 3,180 | 3,125 | 3,180 | 2,600 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 22,200 | 0 | 5,800 | 0 | 16,400 | 0 |
| 2026-01-23 | 23,800 | 0 | 6,300 | 0 | 17,500 | 0 |
| 2026-01-30 | 23,000 | 0 | 6,300 | 0 | 16,700 | 0 |
| 2026-02-06 | 21,900 | 0 | 6,100 | 0 | 15,800 | 0 |
EDINET